BRISTOL MYERS SQIBB (BMY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2023 | 69.36 | 69.42 | 68.81 | 69.30 | -1.26% | 6 540 100 | ||
24.2.2023 | 71.11 | 71.22 | 69.82 | 70.18 | -1.31% | 6 403 400 | ||
17.2.2023 | 70.62 | 71.74 | 70.52 | 71.11 | -1.51% | 11 131 800 | ||
10.2.2023 | 71.71 | 72.36 | 71.24 | 72.20 | -3.03% | 8 621 500 | ||
3.2.2023 | 73.21 | 74.47 | 72.61 | 74.45 | +2.76% | 10 211 900 | ||
27.1.2023 | 72.99 | 73.45 | 72.34 | 72.45 | -2.30% | 5 426 600 | ||
20.1.2023 | 73.90 | 74.15 | 73.35 | 74.15 | +2.26% | 10 518 200 | ||
13.1.2023 | 71.63 | 72.52 | 71.43 | 72.51 | -0.68% | 9 117 300 | ||
6.1.2023 | 72.35 | 73.40 | 72.10 | 73.00 | +1.45% | 7 311 100 | ||
30.12.2022 | 72.13 | 72.28 | 70.87 | 71.95 | -1.29% | 7 029 200 | ||
23.12.2022 | 73.75 | 73.89 | 72.51 | 72.89 | -0.82% | 7 029 800 | ||
16.12.2022 | 74.48 | 74.94 | 73.37 | 73.49 | -6.78% | 27 045 600 | ||
9.12.2022 | 80.13 | 80.67 | 78.73 | 78.83 | -2.84% | 8 857 100 | ||
2.12.2022 | 80.37 | 81.16 | 80.37 | 81.13 | +2.38% | 6 366 700 | ||
25.11.2022 | 79.31 | 79.78 | 79.14 | 79.24 | +2.31% | 4 735 000 | ||
18.11.2022 | 77.53 | 78.14 | 76.98 | 77.45 | +1.96% | 9 229 700 | ||
11.11.2022 | 78.10 | 78.46 | 74.55 | 75.96 | -3.58% | 18 317 600 | ||
4.11.2022 | 78.81 | 79.28 | 77.91 | 78.78 | +2.53% | 8 188 000 | ||
28.10.2022 | 75.25 | 76.99 | 75.08 | 76.83 | +6.39% | 10 301 400 | ||
21.10.2022 | 70.35 | 72.52 | 69.94 | 72.21 | +2.25% | 8 217 400 | ||
14.10.2022 | 70.92 | 71.74 | 70.48 | 70.62 | +1.31% | 9 992 400 | ||
7.10.2022 | 70.34 | 70.46 | 69.26 | 69.70 | -1.96% | 7 934 600 | ||
30.9.2022 | 71.78 | 72.11 | 70.98 | 71.09 | +0.53% | 11 347 100 | ||
23.9.2022 | 71.03 | 71.37 | 70.13 | 70.71 | -1.14% | 8 190 100 | ||
16.9.2022 | 71.75 | 72.25 | 70.90 | 71.52 | +1.93% | 16 364 800 | ||
9.9.2022 | 69.28 | 70.55 | 69.22 | 70.16 | +2.25% | 6 557 400 | ||
2.9.2022 | 69.37 | 69.78 | 68.34 | 68.61 | -3.63% | 8 657 700 | ||
26.8.2022 | 71.92 | 72.04 | 71.13 | 71.19 | -5.50% | 7 373 200 | ||
19.8.2022 | 74.16 | 75.71 | 74.16 | 75.33 | -0.32% | 7 938 300 | ||
12.8.2022 | 74.58 | 75.72 | 74.57 | 75.57 | +4.78% | 6 163 900 | ||
5.8.2022 | 71.98 | 72.36 | 71.71 | 72.12 | -2.25% | 8 972 700 | ||
29.7.2022 | 74.45 | 74.65 | 73.17 | 73.78 | +1.13% | 13 459 500 | ||
22.7.2022 | 73.25 | 73.61 | 72.48 | 72.95 | -3.57% | 6 514 300 | ||
15.7.2022 | 74.82 | 75.67 | 74.29 | 75.65 | +0.35% | 10 933 900 | ||
8.7.2022 | 74.78 | 76.04 | 74.67 | 75.38 | -1.91% | 6 589 800 | ||
1.7.2022 | 76.98 | 76.98 | 75.77 | 76.84 | -2.69% | 10 882 700 | ||
24.6.2022 | 78.62 | 79.00 | 78.12 | 78.96 | +7.03% | 12 372 300 | ||
17.6.2022 | 72.71 | 74.37 | 72.67 | 73.77 | -1.76% | 34 761 500 | ||
10.6.2022 | 75.40 | 75.72 | 74.88 | 75.09 | -0.11% | 10 964 700 | ||
3.6.2022 | 74.35 | 75.32 | 74.30 | 75.17 | -1.28% | 12 188 400 | ||
27.5.2022 | 77.31 | 77.45 | 75.47 | 76.14 | -0.07% | 16 315 700 | ||
20.5.2022 | 76.50 | 77.15 | 75.34 | 76.19 | +0.51% | 17 329 700 | ||
13.5.2022 | 76.44 | 76.59 | 75.52 | 75.80 | -1.14% | 13 773 100 | ||
6.5.2022 | 76.12 | 76.85 | 75.76 | 76.67 | +1.85% | 15 177 800 | ||
29.4.2022 | 73.78 | 76.01 | 73.35 | 75.27 | -0.64% | 26 446 500 | ||
22.4.2022 | 76.91 | 77.29 | 75.68 | 75.75 | -2.28% | 15 110 700 | ||
14.4.2022 | 77.04 | 78.12 | 76.79 | 77.51 | -0.34% | 16 730 400 | ||
8.4.2022 | 76.82 | 78.06 | 76.76 | 77.77 | +5.35% | 22 333 100 | ||
1.4.2022 | 73.19 | 73.93 | 73.00 | 73.82 | +0.73% | 12 528 600 | ||
25.3.2022 | 72.50 | 73.46 | 72.45 | 73.28 | +3.18% | 12 153 100 | ||
18.3.2022 | 70.39 | 71.02 | 69.92 | 71.02 | +3.12% | 33 020 100 | ||
11.3.2022 | 68.09 | 69.49 | 67.94 | 68.87 | -0.71% | 14 023 800 | ||
4.3.2022 | 68.26 | 69.54 | 68.24 | 69.36 | +0.81% | 13 076 200 | ||
25.2.2022 | 67.69 | 69.32 | 67.63 | 68.80 | +1.85% | 15 719 800 | ||
18.2.2022 | 67.38 | 67.92 | 67.18 | 67.55 | +1.00% | 12 278 900 | ||
11.2.2022 | 66.42 | 67.36 | 66.39 | 66.88 | +2.90% | 15 613 400 | ||
4.2.2022 | 63.15 | 65.45 | 62.90 | 64.99 | +0.12% | 13 193 700 | ||
28.1.2022 | 63.68 | 64.92 | 63.24 | 64.91 | +2.15% | 10 848 400 | ||
21.1.2022 | 64.74 | 64.92 | 63.29 | 63.54 | -2.15% | 13 273 200 | ||
14.1.2022 | 64.28 | 64.99 | 64.25 | 64.93 | +3.34% | 10 302 000 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?