BRISTOL MYERS SQIBB (BMY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 48.21 | 49.05 | 48.12 | 48.93 | +1.34% | 10 303 900 | ||
12.4.2024 | 49.04 | 49.09 | 48.26 | 48.28 | -5.93% | 12 455 000 | ||
5.4.2024 | 51.19 | 51.45 | 50.77 | 51.32 | -5.37% | 9 093 900 | ||
28.3.2024 | 53.39 | 54.48 | 53.39 | 54.23 | +4.42% | 14 348 200 | ||
22.3.2024 | 51.65 | 52.45 | 51.52 | 51.93 | -0.79% | 11 727 500 | ||
15.3.2024 | 52.32 | 53.20 | 51.95 | 52.34 | -2.70% | 123 579 800 | ||
8.3.2024 | 53.48 | 54.26 | 53.33 | 53.79 | +5.69% | 17 477 500 | ||
1.3.2024 | 50.94 | 51.08 | 50.44 | 50.89 | -1.50% | 10 890 600 | ||
23.2.2024 | 51.40 | 51.92 | 50.73 | 51.66 | +3.61% | 11 052 500 | ||
16.2.2024 | 49.31 | 49.87 | 48.93 | 49.86 | +0.10% | 13 174 100 | ||
9.2.2024 | 48.70 | 49.83 | 48.49 | 49.81 | +2.25% | 15 413 400 | ||
2.2.2024 | 49.27 | 50.01 | 48.08 | 48.71 | -2.00% | 27 988 500 | ||
26.1.2024 | 49.96 | 50.20 | 49.65 | 49.70 | -0.82% | 10 855 500 | ||
19.1.2024 | 50.11 | 50.21 | 49.43 | 50.11 | -0.40% | 23 077 900 | ||
12.1.2024 | 50.39 | 50.71 | 50.07 | 50.31 | -3.68% | 11 460 200 | ||
5.1.2024 | 51.91 | 52.57 | 51.65 | 52.23 | +1.79% | 12 265 800 | ||
29.12.2023 | 51.13 | 51.49 | 50.99 | 51.31 | -1.88% | 11 301 600 | ||
22.12.2023 | 50.86 | 53.48 | 50.86 | 52.29 | +2.75% | 19 996 300 | ||
15.12.2023 | 51.16 | 51.45 | 50.69 | 50.89 | +1.15% | 44 143 100 | ||
8.12.2023 | 50.26 | 50.54 | 50.09 | 50.31 | +0.41% | 10 122 800 | ||
1.12.2023 | 49.40 | 50.18 | 48.93 | 50.10 | +0.68% | 12 803 600 | ||
24.11.2023 | 49.75 | 49.91 | 49.47 | 49.76 | -2.13% | 5 085 700 | ||
17.11.2023 | 51.19 | 51.22 | 50.60 | 50.84 | +0.45% | 10 229 500 | ||
10.11.2023 | 50.61 | 50.70 | 49.58 | 50.61 | -4.19% | 12 697 600 | ||
3.11.2023 | 51.39 | 53.14 | 51.39 | 52.82 | +3.52% | 14 478 800 | ||
27.10.2023 | 52.05 | 52.22 | 49.49 | 51.02 | -9.64% | 17 895 400 | ||
20.10.2023 | 56.24 | 57.09 | 56.24 | 56.46 | -0.02% | 11 638 300 | ||
13.10.2023 | 56.37 | 56.67 | 55.90 | 56.47 | -0.34% | 12 824 800 | ||
6.10.2023 | 56.25 | 56.88 | 56.17 | 56.66 | -2.38% | 8 901 000 | ||
29.9.2023 | 58.18 | 58.46 | 57.87 | 58.04 | -1.47% | 10 902 500 | ||
22.9.2023 | 59.33 | 59.46 | 58.77 | 58.90 | -0.23% | 8 190 700 | ||
15.9.2023 | 59.44 | 59.83 | 58.86 | 59.03 | -2.95% | 22 375 100 | ||
8.9.2023 | 60.16 | 60.89 | 60.01 | 60.82 | -1.94% | 9 526 700 | ||
1.9.2023 | 61.83 | 62.40 | 61.83 | 62.02 | -0.10% | 6 838 800 | ||
25.8.2023 | 61.42 | 62.30 | 61.25 | 62.08 | +0.03% | 7 953 400 | ||
18.8.2023 | 62.22 | 62.58 | 61.87 | 62.06 | +1.35% | 8 200 700 | ||
11.8.2023 | 61.53 | 61.73 | 61.07 | 61.23 | +1.22% | 16 835 800 | ||
4.8.2023 | 61.08 | 61.45 | 60.37 | 60.49 | -1.50% | 7 624 800 | ||
28.7.2023 | 60.80 | 61.50 | 60.05 | 61.41 | -5.06% | 11 593 100 | ||
21.7.2023 | 63.89 | 64.79 | 63.76 | 64.68 | +4.42% | 9 896 600 | ||
14.7.2023 | 62.02 | 62.34 | 61.57 | 61.94 | -1.14% | 9 232 900 | ||
7.7.2023 | 63.24 | 63.45 | 62.63 | 62.65 | -2.04% | 8 664 900 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -1.68% | 8 397 600 | ||
23.6.2023 | 65.38 | 65.42 | 64.89 | 65.04 | -1.70% | 11 133 300 | ||
16.6.2023 | 64.88 | 66.24 | 64.61 | 66.16 | +2.09% | 19 393 700 | ||
9.6.2023 | 65.37 | 65.46 | 64.60 | 64.80 | -1.31% | 7 068 500 | ||
2.6.2023 | 64.92 | 65.79 | 64.49 | 65.66 | +2.88% | 6 768 400 | ||
26.5.2023 | 64.51 | 64.97 | 63.70 | 63.82 | -3.07% | 8 459 000 | ||
19.5.2023 | 65.77 | 66.35 | 65.66 | 65.84 | -3.27% | 9 194 500 | ||
12.5.2023 | 68.61 | 68.78 | 67.61 | 68.06 | -0.12% | 11 964 000 | ||
5.5.2023 | 67.14 | 68.44 | 67.12 | 68.14 | +2.05% | 8 561 000 | ||
28.4.2023 | 67.14 | 67.22 | 66.02 | 66.77 | -5.28% | 10 694 000 | ||
21.4.2023 | 70.08 | 70.55 | 69.95 | 70.49 | +0.05% | 6 543 600 | ||
14.4.2023 | 70.60 | 70.79 | 69.95 | 70.45 | -0.41% | 6 260 300 | ||
6.4.2023 | 69.69 | 71.07 | 69.60 | 70.74 | +2.06% | 9 669 500 | ||
31.3.2023 | 68.66 | 69.38 | 68.37 | 69.31 | +2.40% | 8 953 200 | ||
24.3.2023 | 67.20 | 67.78 | 66.69 | 67.68 | +1.72% | 6 274 900 | ||
17.3.2023 | 67.33 | 67.33 | 66.21 | 66.53 | +1.24% | 21 616 900 | ||
10.3.2023 | 66.32 | 67.41 | 65.43 | 65.71 | -5.19% | 10 282 400 | ||
3.3.2023 | 69.36 | 69.42 | 68.81 | 69.30 | -1.26% | 6 540 100 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?