GEN MILLS INC (GIS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 78.74 | 79.43 | 78.22 | 78.52 | -1.36% | 2 663 900 | ||
3.3.2023 | 78.51 | 79.64 | 77.66 | 79.60 | -1.29% | 2 540 000 | ||
24.2.2023 | 80.30 | 80.73 | 80.06 | 80.64 | +5.04% | 2 786 500 | ||
17.2.2023 | 75.30 | 76.98 | 74.97 | 76.77 | +0.89% | 3 978 700 | ||
10.2.2023 | 75.64 | 76.19 | 75.21 | 76.09 | +0.80% | 2 466 700 | ||
3.2.2023 | 76.51 | 76.54 | 74.67 | 75.48 | -3.10% | 5 555 700 | ||
27.1.2023 | 77.70 | 78.27 | 76.70 | 77.89 | +0.55% | 4 273 400 | ||
20.1.2023 | 77.45 | 77.75 | 76.67 | 77.46 | -6.13% | 3 961 800 | ||
13.1.2023 | 82.32 | 82.97 | 82.32 | 82.51 | -4.02% | 3 442 800 | ||
6.1.2023 | 85.01 | 86.22 | 85.01 | 85.96 | +2.51% | 2 290 900 | ||
30.12.2022 | 84.49 | 84.70 | 83.29 | 83.85 | -1.83% | 2 477 000 | ||
23.12.2022 | 85.15 | 85.52 | 84.87 | 85.41 | -1.75% | 1 477 500 | ||
16.12.2022 | 86.36 | 87.15 | 85.75 | 86.93 | +1.26% | 8 126 400 | ||
9.12.2022 | 87.34 | 87.59 | 85.78 | 85.84 | -0.79% | 3 100 900 | ||
2.12.2022 | 85.35 | 86.58 | 85.35 | 86.52 | +4.27% | 3 125 800 | ||
25.11.2022 | 83.25 | 83.60 | 82.64 | 82.97 | +2.39% | 1 319 900 | ||
18.11.2022 | 80.43 | 81.46 | 80.19 | 81.03 | +4.89% | 2 981 100 | ||
11.11.2022 | 79.00 | 79.00 | 75.77 | 77.25 | -2.29% | 6 176 900 | ||
4.11.2022 | 79.28 | 79.98 | 78.31 | 79.06 | -3.08% | 2 856 500 | ||
28.10.2022 | 79.99 | 81.69 | 79.96 | 81.57 | +5.88% | 2 693 800 | ||
21.10.2022 | 76.60 | 77.64 | 76.34 | 77.04 | -0.87% | 2 907 100 | ||
14.10.2022 | 79.08 | 79.28 | 77.50 | 77.71 | +3.13% | 2 928 700 | ||
7.10.2022 | 75.06 | 75.69 | 74.42 | 75.35 | -1.65% | 3 755 700 | ||
30.9.2022 | 77.50 | 77.90 | 76.46 | 76.61 | -3.24% | 4 101 000 | ||
23.9.2022 | 80.09 | 80.54 | 78.30 | 79.17 | +5.20% | 4 795 400 | ||
16.9.2022 | 75.23 | 76.01 | 74.72 | 75.25 | -0.87% | 6 718 600 | ||
9.9.2022 | 75.86 | 76.47 | 75.05 | 75.91 | -1.06% | 2 436 100 | ||
2.9.2022 | 77.63 | 78.40 | 76.43 | 76.72 | +0.52% | 3 946 500 | ||
26.8.2022 | 77.91 | 78.15 | 76.21 | 76.32 | -2.12% | 3 846 900 | ||
19.8.2022 | 77.71 | 78.36 | 77.44 | 77.97 | +1.25% | 2 646 200 | ||
12.8.2022 | 77.21 | 77.28 | 76.56 | 77.00 | +1.08% | 2 409 400 | ||
5.8.2022 | 75.80 | 76.19 | 75.02 | 76.17 | +1.84% | 2 266 000 | ||
29.7.2022 | 74.15 | 74.89 | 73.89 | 74.79 | +1.57% | 6 688 100 | ||
22.7.2022 | 73.23 | 73.76 | 72.85 | 73.63 | -1.73% | 2 521 500 | ||
15.7.2022 | 75.26 | 75.47 | 74.66 | 74.92 | -0.83% | 3 177 100 | ||
8.7.2022 | 75.73 | 76.57 | 75.51 | 75.54 | -0.33% | 2 939 100 | ||
1.7.2022 | 75.82 | 75.96 | 74.82 | 75.79 | +7.30% | 5 353 500 | ||
24.6.2022 | 69.25 | 70.74 | 68.82 | 70.63 | +6.64% | 4 449 000 | ||
17.6.2022 | 66.80 | 67.30 | 65.69 | 66.23 | -3.15% | 5 405 700 | ||
10.6.2022 | 67.28 | 68.82 | 67.22 | 68.38 | -0.02% | 3 362 300 | ||
3.6.2022 | 68.66 | 69.04 | 67.80 | 68.39 | -2.15% | 2 410 600 | ||
27.5.2022 | 69.40 | 69.93 | 69.13 | 69.89 | +4.29% | 2 667 700 | ||
20.5.2022 | 66.59 | 67.23 | 65.51 | 67.01 | -8.34% | 4 804 100 | ||
13.5.2022 | 72.38 | 73.15 | 71.95 | 73.10 | +2.38% | 3 366 700 | ||
6.5.2022 | 70.47 | 71.51 | 70.47 | 71.40 | +0.94% | 2 759 600 | ||
29.4.2022 | 71.97 | 72.17 | 70.64 | 70.73 | -2.45% | 2 771 500 | ||
22.4.2022 | 73.24 | 73.42 | 72.45 | 72.50 | +2.22% | 3 399 800 | ||
14.4.2022 | 71.00 | 71.24 | 70.55 | 70.92 | +1.06% | 6 956 500 | ||
8.4.2022 | 69.94 | 70.43 | 69.35 | 70.17 | +1.91% | 4 041 000 | ||
1.4.2022 | 67.92 | 68.90 | 67.46 | 68.85 | +2.16% | 2 380 600 | ||
25.3.2022 | 66.64 | 67.84 | 66.50 | 67.39 | +7.97% | 4 047 200 | ||
18.3.2022 | 63.25 | 63.29 | 61.67 | 62.41 | +0.22% | 7 789 800 | ||
11.3.2022 | 63.08 | 63.76 | 62.20 | 62.27 | -8.59% | 3 535 500 | ||
4.3.2022 | 67.32 | 68.68 | 67.13 | 68.12 | +0.19% | 4 240 400 | ||
25.2.2022 | 65.77 | 68.04 | 65.70 | 67.99 | -0.24% | 3 892 500 | ||
18.2.2022 | 67.51 | 68.38 | 67.50 | 68.15 | +0.13% | 2 942 400 | ||
11.2.2022 | 67.22 | 68.53 | 67.09 | 68.06 | +0.20% | 4 301 500 | ||
4.2.2022 | 68.80 | 68.93 | 67.32 | 67.92 | -2.11% | 2 823 000 | ||
28.1.2022 | 68.26 | 69.40 | 67.72 | 69.38 | +0.50% | 3 473 700 | ||
21.1.2022 | 69.23 | 69.85 | 68.78 | 69.03 | -1.25% | 8 034 300 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky