T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 111.56 | 111.56 | 108.11 | 108.45 | -2.92% | 2 494 600 | ||
30.1.2024 | 111.01 | 112.04 | 110.05 | 111.71 | +0.05% | 1 539 800 | ||
29.1.2024 | 109.91 | 111.75 | 109.90 | 111.65 | +1.41% | 927 800 | ||
26.1.2024 | 112.07 | 112.15 | 110.02 | 110.09 | -1.16% | 900 100 | ||
25.1.2024 | 110.96 | 111.74 | 109.64 | 111.38 | +1.48% | 1 151 700 | ||
24.1.2024 | 111.43 | 111.43 | 109.58 | 109.75 | -0.01% | 1 017 100 | ||
23.1.2024 | 110.81 | 111.20 | 108.74 | 109.76 | -0.80% | 1 080 700 | ||
22.1.2024 | 110.22 | 112.17 | 110.13 | 110.64 | +1.04% | 1 852 800 | ||
19.1.2024 | 106.77 | 109.51 | 105.54 | 109.50 | +3.02% | 1 460 000 | ||
18.1.2024 | 106.38 | 106.74 | 104.83 | 106.28 | +0.51% | 897 200 | ||
17.1.2024 | 105.03 | 106.87 | 104.51 | 105.74 | -0.77% | 1 216 600 | ||
16.1.2024 | 109.69 | 110.04 | 106.02 | 106.56 | -3.56% | 3 307 000 | ||
12.1.2024 | 110.02 | 110.68 | 109.03 | 110.49 | +1.12% | 2 449 000 | ||
11.1.2024 | 107.89 | 111.93 | 107.82 | 109.26 | +1.74% | 3 445 600 | ||
10.1.2024 | 106.49 | 108.20 | 106.45 | 107.39 | +1.09% | 1 245 000 | ||
9.1.2024 | 105.77 | 106.89 | 105.46 | 106.23 | -0.66% | 1 259 900 | ||
8.1.2024 | 105.80 | 107.14 | 105.60 | 106.93 | +0.71% | 1 144 300 | ||
5.1.2024 | 105.66 | 107.13 | 105.02 | 106.17 | +0.10% | 850 600 | ||
4.1.2024 | 105.58 | 106.79 | 105.51 | 106.06 | -0.22% | 1 409 200 | ||
3.1.2024 | 107.00 | 107.02 | 105.23 | 106.29 | -1.51% | 1 031 900 | ||
2.1.2024 | 106.84 | 108.25 | 106.13 | 107.91 | +0.20% | 1 582 300 | ||
29.12.2023 | 108.50 | 109.04 | 107.42 | 107.69 | -1.22% | 878 100 | ||
28.12.2023 | 108.48 | 109.19 | 108.22 | 109.01 | +0.29% | 775 800 | ||
27.12.2023 | 109.08 | 109.11 | 108.31 | 108.69 | 0.00% | 1 153 800 | ||
26.12.2023 | 107.91 | 109.00 | 107.59 | 108.69 | +0.74% | 654 900 | ||
22.12.2023 | 107.92 | 108.70 | 107.23 | 107.89 | +0.93% | 875 200 | ||
21.12.2023 | 107.27 | 107.42 | 105.70 | 106.89 | +0.85% | 1 049 000 | ||
20.12.2023 | 108.12 | 108.51 | 105.98 | 105.98 | -2.07% | 1 293 200 | ||
19.12.2023 | 107.16 | 108.65 | 107.06 | 108.22 | +1.35% | 1 501 100 | ||
18.12.2023 | 106.30 | 107.13 | 105.68 | 106.77 | +0.46% | 1 818 100 | ||
15.12.2023 | 106.76 | 108.06 | 105.47 | 106.28 | -0.97% | 3 453 100 | ||
14.12.2023 | 104.06 | 108.79 | 103.95 | 107.32 | +3.98% | 3 327 700 | ||
13.12.2023 | 98.86 | 103.52 | 98.36 | 103.21 | +3.87% | 2 331 800 | ||
12.12.2023 | 98.73 | 99.67 | 97.50 | 99.36 | +0.50% | 2 154 600 | ||
11.12.2023 | 98.15 | 99.50 | 97.89 | 98.86 | +0.42% | 2 351 400 | ||
8.12.2023 | 99.49 | 100.53 | 98.39 | 98.44 | -1.51% | 1 879 100 | ||
7.12.2023 | 99.71 | 100.52 | 99.25 | 99.94 | +0.07% | 2 001 000 | ||
6.12.2023 | 101.27 | 101.91 | 99.84 | 99.87 | -0.68% | 1 891 300 | ||
5.12.2023 | 101.14 | 101.51 | 100.21 | 100.55 | -1.44% | 966 200 | ||
4.12.2023 | 101.48 | 102.93 | 101.27 | 102.01 | -0.43% | 1 002 900 | ||
1.12.2023 | 99.77 | 102.56 | 99.66 | 102.45 | +2.31% | 1 444 300 | ||
30.11.2023 | 99.85 | 100.67 | 99.41 | 100.13 | +0.97% | 2 393 000 | ||
29.11.2023 | 99.04 | 100.93 | 99.00 | 99.16 | +0.78% | 1 404 500 | ||
28.11.2023 | 97.21 | 98.76 | 96.50 | 98.39 | +1.25% | 1 237 800 | ||
27.11.2023 | 98.03 | 98.03 | 96.48 | 97.17 | -1.13% | 1 202 600 | ||
24.11.2023 | 97.74 | 98.28 | 97.42 | 98.28 | +0.53% | 660 200 | ||
22.11.2023 | 97.99 | 98.51 | 97.34 | 97.76 | +0.78% | 1 267 500 | ||
21.11.2023 | 97.84 | 97.98 | 96.46 | 97.00 | -1.86% | 1 286 200 | ||
20.11.2023 | 97.53 | 98.87 | 96.58 | 98.83 | +1.06% | 1 302 500 | ||
17.11.2023 | 98.39 | 98.88 | 97.33 | 97.79 | +0.32% | 847 400 | ||
16.11.2023 | 97.47 | 97.96 | 96.86 | 97.47 | -0.91% | 1 344 400 | ||
15.11.2023 | 97.19 | 99.40 | 97.19 | 98.36 | +1.38% | 1 382 500 | ||
14.11.2023 | 94.48 | 97.55 | 94.47 | 97.02 | +5.06% | 1 714 300 | ||
13.11.2023 | 91.82 | 93.01 | 91.40 | 92.34 | -0.31% | 1 257 700 | ||
10.11.2023 | 93.56 | 93.79 | 90.02 | 92.62 | -1.38% | 1 967 700 | ||
9.11.2023 | 95.64 | 95.93 | 93.83 | 93.91 | -1.01% | 859 800 | ||
8.11.2023 | 94.02 | 94.93 | 93.71 | 94.86 | +0.79% | 1 200 700 | ||
7.11.2023 | 94.73 | 94.96 | 93.70 | 94.11 | -0.62% | 1 046 100 | ||
6.11.2023 | 95.75 | 96.24 | 93.99 | 94.69 | -1.03% | 1 473 200 | ||
3.11.2023 | 95.88 | 97.27 | 95.57 | 95.67 | +1.46% | 1 323 600 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?