T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 98.39 | 98.88 | 97.33 | 97.79 | +0.32% | 847 400 | ||
16.11.2023 | 97.47 | 97.96 | 96.86 | 97.47 | -0.91% | 1 344 400 | ||
15.11.2023 | 97.19 | 99.40 | 97.19 | 98.36 | +1.38% | 1 382 500 | ||
14.11.2023 | 94.48 | 97.55 | 94.47 | 97.02 | +5.06% | 1 714 300 | ||
13.11.2023 | 91.82 | 93.01 | 91.40 | 92.34 | -0.31% | 1 257 700 | ||
10.11.2023 | 93.56 | 93.79 | 90.02 | 92.62 | -1.38% | 1 967 700 | ||
9.11.2023 | 95.64 | 95.93 | 93.83 | 93.91 | -1.01% | 859 800 | ||
8.11.2023 | 94.02 | 94.93 | 93.71 | 94.86 | +0.79% | 1 200 700 | ||
7.11.2023 | 94.73 | 94.96 | 93.70 | 94.11 | -0.62% | 1 046 100 | ||
6.11.2023 | 95.75 | 96.24 | 93.99 | 94.69 | -1.03% | 1 473 200 | ||
3.11.2023 | 95.88 | 97.27 | 95.57 | 95.67 | +1.46% | 1 323 600 | ||
2.11.2023 | 92.57 | 94.65 | 92.46 | 94.29 | +3.64% | 1 360 000 | ||
1.11.2023 | 90.98 | 91.35 | 89.64 | 90.97 | +0.51% | 1 698 500 | ||
31.10.2023 | 90.83 | 91.11 | 89.22 | 90.50 | +0.53% | 2 683 200 | ||
30.10.2023 | 88.55 | 90.78 | 88.55 | 90.02 | +1.84% | 2 038 500 | ||
27.10.2023 | 93.00 | 93.56 | 87.43 | 88.39 | -4.73% | 3 215 000 | ||
26.10.2023 | 93.63 | 94.50 | 92.67 | 92.77 | -0.75% | 2 277 200 | ||
25.10.2023 | 95.01 | 95.79 | 93.34 | 93.47 | -2.56% | 1 597 900 | ||
24.10.2023 | 95.87 | 96.77 | 95.26 | 95.92 | +0.47% | 1 288 300 | ||
23.10.2023 | 96.01 | 97.00 | 95.37 | 95.47 | -0.90% | 1 212 100 | ||
20.10.2023 | 97.01 | 97.64 | 95.75 | 96.33 | -1.07% | 1 716 300 | ||
19.10.2023 | 98.05 | 99.18 | 97.24 | 97.37 | -0.70% | 1 588 600 | ||
18.10.2023 | 100.00 | 100.41 | 97.95 | 98.05 | -2.68% | 1 608 900 | ||
17.10.2023 | 99.98 | 102.34 | 99.74 | 100.75 | +0.47% | 1 800 700 | ||
16.10.2023 | 102.00 | 103.19 | 99.91 | 100.27 | -0.38% | 2 784 400 | ||
13.10.2023 | 103.38 | 103.39 | 100.20 | 100.65 | -1.85% | 1 371 700 | ||
12.10.2023 | 104.09 | 104.09 | 101.73 | 102.54 | -1.55% | 1 398 900 | ||
11.10.2023 | 105.00 | 106.19 | 103.48 | 104.15 | -0.69% | 1 401 200 | ||
10.10.2023 | 104.04 | 105.69 | 104.00 | 104.87 | +0.80% | 1 477 600 | ||
9.10.2023 | 101.99 | 104.30 | 101.75 | 104.03 | +1.83% | 1 521 900 | ||
6.10.2023 | 100.80 | 102.73 | 100.32 | 102.16 | +0.21% | 1 183 000 | ||
5.10.2023 | 101.78 | 102.21 | 100.09 | 101.94 | +0.12% | 824 800 | ||
4.10.2023 | 100.60 | 102.08 | 99.55 | 101.81 | +1.70% | 1 016 100 | ||
3.10.2023 | 103.43 | 103.68 | 99.82 | 100.10 | -4.30% | 1 180 100 | ||
2.10.2023 | 104.47 | 105.19 | 103.59 | 104.59 | -0.27% | 1 648 000 | ||
29.9.2023 | 105.20 | 106.28 | 104.64 | 104.87 | +0.70% | 1 434 600 | ||
28.9.2023 | 103.65 | 105.18 | 103.06 | 104.14 | +0.57% | 1 394 900 | ||
27.9.2023 | 103.85 | 103.90 | 102.53 | 103.54 | +0.23% | 1 466 100 | ||
26.9.2023 | 105.17 | 105.83 | 103.11 | 103.30 | -2.51% | 1 602 700 | ||
25.9.2023 | 104.85 | 106.55 | 104.54 | 105.95 | +0.48% | 850 000 | ||
22.9.2023 | 106.40 | 106.76 | 105.32 | 105.44 | -0.69% | 810 800 | ||
21.9.2023 | 107.47 | 107.99 | 106.16 | 106.17 | -2.31% | 1 276 900 | ||
20.9.2023 | 111.21 | 111.47 | 108.59 | 108.68 | -1.74% | 1 169 400 | ||
19.9.2023 | 108.62 | 110.71 | 108.62 | 110.60 | +1.42% | 1 089 100 | ||
18.9.2023 | 109.37 | 109.53 | 108.40 | 109.05 | -0.53% | 814 300 | ||
15.9.2023 | 109.69 | 110.24 | 109.16 | 109.63 | -0.39% | 2 388 500 | ||
14.9.2023 | 108.71 | 110.29 | 108.56 | 110.05 | +0.90% | 1 196 100 | ||
13.9.2023 | 109.83 | 109.83 | 106.02 | 109.06 | -1.11% | 2 529 800 | ||
12.9.2023 | 109.58 | 111.45 | 109.50 | 110.28 | +0.16% | 844 500 | ||
11.9.2023 | 110.37 | 110.92 | 109.75 | 110.10 | +0.78% | 1 031 500 | ||
8.9.2023 | 110.22 | 110.28 | 109.20 | 109.24 | -0.72% | 1 262 800 | ||
7.9.2023 | 110.30 | 110.55 | 109.12 | 110.03 | -1.32% | 1 078 300 | ||
6.9.2023 | 111.43 | 112.04 | 110.30 | 111.50 | -0.28% | 1 176 300 | ||
5.9.2023 | 112.90 | 112.90 | 111.39 | 111.81 | -0.97% | 861 000 | ||
1.9.2023 | 113.31 | 113.65 | 112.06 | 112.90 | +0.59% | 702 200 | ||
31.8.2023 | 111.88 | 113.19 | 111.81 | 112.23 | +0.53% | 1 329 400 | ||
30.8.2023 | 111.84 | 112.71 | 111.14 | 111.63 | -0.10% | 1 214 000 | ||
29.8.2023 | 110.39 | 111.85 | 110.04 | 111.74 | +1.22% | 753 100 | ||
28.8.2023 | 110.77 | 111.57 | 109.83 | 110.39 | +0.62% | 637 600 | ||
26.8.2023 | 109.51 | 109.70 | 0.00% | |||||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky