T ROWE PRICE GROUP (TROW) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 108.93 | 109.95 | 108.21 | 108.73 | -5.61% | 1 703 700 | ||
12.4.2024 | 117.38 | 117.61 | 114.54 | 115.19 | -1.25% | 1 387 500 | ||
5.4.2024 | 117.21 | 117.21 | 114.88 | 116.64 | -4.34% | 1 197 300 | ||
28.3.2024 | 121.00 | 122.27 | 120.85 | 121.92 | +2.78% | 1 419 200 | ||
22.3.2024 | 120.34 | 120.90 | 118.44 | 118.62 | +3.27% | 734 900 | ||
15.3.2024 | 113.87 | 116.34 | 113.87 | 114.86 | -2.62% | 4 398 900 | ||
8.3.2024 | 117.53 | 119.00 | 117.24 | 117.95 | +3.93% | 1 067 200 | ||
1.3.2024 | 112.81 | 113.55 | 111.66 | 113.48 | +2.24% | 879 500 | ||
23.2.2024 | 111.13 | 111.29 | 110.48 | 110.99 | +1.95% | 1 399 300 | ||
16.2.2024 | 107.70 | 109.40 | 107.15 | 108.86 | +2.37% | 995 000 | ||
9.2.2024 | 109.83 | 109.83 | 105.90 | 106.33 | -3.11% | 2 455 000 | ||
2.2.2024 | 108.98 | 110.57 | 108.18 | 109.74 | -0.32% | 1 028 000 | ||
26.1.2024 | 112.07 | 112.15 | 110.02 | 110.09 | +0.53% | 900 100 | ||
19.1.2024 | 106.77 | 109.51 | 105.54 | 109.50 | -0.90% | 1 460 000 | ||
12.1.2024 | 110.02 | 110.68 | 109.03 | 110.49 | +4.06% | 2 449 000 | ||
5.1.2024 | 105.66 | 107.13 | 105.02 | 106.17 | -1.42% | 850 600 | ||
29.12.2023 | 108.50 | 109.04 | 107.42 | 107.69 | -0.19% | 878 100 | ||
22.12.2023 | 107.92 | 108.70 | 107.23 | 107.89 | +1.51% | 875 200 | ||
15.12.2023 | 106.76 | 108.06 | 105.47 | 106.28 | +7.96% | 3 453 100 | ||
8.12.2023 | 99.49 | 100.53 | 98.39 | 98.44 | -3.92% | 1 879 100 | ||
1.12.2023 | 99.77 | 102.56 | 99.66 | 102.45 | +4.24% | 1 444 300 | ||
24.11.2023 | 97.74 | 98.28 | 97.42 | 98.28 | +0.50% | 660 200 | ||
17.11.2023 | 98.39 | 98.88 | 97.33 | 97.79 | +5.58% | 847 400 | ||
10.11.2023 | 93.56 | 93.79 | 90.02 | 92.62 | -3.19% | 1 967 700 | ||
3.11.2023 | 95.88 | 97.27 | 95.57 | 95.67 | +8.23% | 1 323 600 | ||
27.10.2023 | 93.00 | 93.56 | 87.43 | 88.39 | -8.25% | 3 215 000 | ||
20.10.2023 | 97.01 | 97.64 | 95.75 | 96.33 | -4.30% | 1 716 300 | ||
13.10.2023 | 103.38 | 103.39 | 100.20 | 100.65 | -1.48% | 1 371 700 | ||
6.10.2023 | 100.80 | 102.73 | 100.32 | 102.16 | -2.59% | 1 183 000 | ||
29.9.2023 | 105.20 | 106.28 | 104.64 | 104.87 | -0.55% | 1 434 600 | ||
22.9.2023 | 106.40 | 106.76 | 105.32 | 105.44 | -3.83% | 810 800 | ||
15.9.2023 | 109.69 | 110.24 | 109.16 | 109.63 | +0.35% | 2 388 500 | ||
8.9.2023 | 110.22 | 110.28 | 109.20 | 109.24 | -3.25% | 1 262 800 | ||
1.9.2023 | 113.31 | 113.65 | 112.06 | 112.90 | +2.91% | 702 200 | ||
25.8.2023 | 109.79 | 111.13 | 108.78 | 109.70 | +1.94% | 989 400 | ||
18.8.2023 | 107.16 | 108.93 | 106.52 | 107.61 | -4.21% | 1 700 700 | ||
11.8.2023 | 113.02 | 113.41 | 111.84 | 112.33 | -2.80% | 1 054 300 | ||
4.8.2023 | 118.07 | 118.25 | 115.39 | 115.56 | -8.86% | 1 215 200 | ||
28.7.2023 | 126.44 | 132.76 | 124.69 | 126.79 | +5.92% | 4 741 500 | ||
21.7.2023 | 121.14 | 121.19 | 119.53 | 119.70 | +2.76% | 820 400 | ||
14.7.2023 | 119.06 | 119.14 | 115.97 | 116.48 | +5.66% | 1 310 600 | ||
7.7.2023 | 109.86 | 111.51 | 109.66 | 110.23 | -1.60% | 1 120 700 | ||
30.6.2023 | 112.07 | 112.70 | 111.29 | 112.02 | +5.35% | 1 096 900 | ||
23.6.2023 | 105.55 | 106.57 | 105.10 | 106.33 | -6.88% | 1 590 300 | ||
16.6.2023 | 115.45 | 116.13 | 113.94 | 114.18 | -0.26% | 2 842 200 | ||
9.6.2023 | 113.95 | 114.57 | 113.18 | 114.47 | +3.20% | 800 000 | ||
2.6.2023 | 108.65 | 111.50 | 108.65 | 110.92 | +4.02% | 1 353 500 | ||
26.5.2023 | 104.86 | 106.85 | 104.20 | 106.63 | +0.01% | 1 339 700 | ||
19.5.2023 | 107.48 | 107.60 | 105.63 | 106.61 | +1.23% | 966 600 | ||
12.5.2023 | 106.64 | 106.75 | 104.10 | 105.31 | -2.01% | 962 500 | ||
5.5.2023 | 107.41 | 107.72 | 105.61 | 107.47 | -4.33% | 1 517 600 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | +0.33% | 1 139 100 | ||
21.4.2023 | 111.96 | 112.17 | 110.35 | 111.96 | -1.16% | 830 800 | ||
14.4.2023 | 113.24 | 114.50 | 112.06 | 113.27 | +3.70% | 1 211 900 | ||
6.4.2023 | 109.49 | 109.92 | 108.67 | 109.22 | -3.26% | 978 800 | ||
31.3.2023 | 111.41 | 113.06 | 111.00 | 112.90 | +2.96% | 1 173 500 | ||
24.3.2023 | 108.15 | 109.86 | 106.51 | 109.65 | +1.36% | 1 277 200 | ||
17.3.2023 | 108.60 | 109.00 | 106.53 | 108.17 | +2.98% | 7 687 800 | ||
10.3.2023 | 110.01 | 110.05 | 104.46 | 105.03 | -7.46% | 2 991 500 | ||
3.3.2023 | 112.20 | 114.01 | 111.68 | 113.49 | +3.02% | 1 136 300 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?