NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 44.94 | 45.03 | 44.06 | 44.13 | -1.74% | 1 616 300 | ||
30.1.2024 | 44.10 | 45.24 | 43.50 | 44.91 | -0.43% | 1 659 400 | ||
29.1.2024 | 44.66 | 45.16 | 44.15 | 45.10 | +0.55% | 806 800 | ||
26.1.2024 | 45.25 | 45.33 | 44.42 | 44.85 | -0.91% | 1 003 500 | ||
25.1.2024 | 45.62 | 45.72 | 44.41 | 45.26 | +0.35% | 1 034 100 | ||
24.1.2024 | 45.21 | 45.52 | 44.44 | 45.10 | +1.16% | 768 600 | ||
23.1.2024 | 44.35 | 44.88 | 44.05 | 44.58 | +0.51% | 842 500 | ||
22.1.2024 | 43.68 | 44.56 | 43.38 | 44.35 | +1.55% | 1 116 300 | ||
19.1.2024 | 43.98 | 43.98 | 42.99 | 43.67 | -0.37% | 976 100 | ||
18.1.2024 | 43.73 | 44.06 | 43.01 | 43.83 | +0.52% | 893 700 | ||
17.1.2024 | 43.22 | 43.70 | 42.54 | 43.60 | -0.14% | 1 175 000 | ||
16.1.2024 | 44.50 | 44.59 | 43.52 | 43.66 | -2.44% | 1 477 600 | ||
12.1.2024 | 45.76 | 46.18 | 44.18 | 44.75 | +0.11% | 1 366 900 | ||
11.1.2024 | 45.08 | 45.59 | 44.58 | 44.70 | -0.12% | 1 359 700 | ||
10.1.2024 | 45.82 | 45.86 | 44.56 | 44.75 | -2.62% | 1 052 400 | ||
9.1.2024 | 46.98 | 47.11 | 45.78 | 45.95 | -2.84% | 802 000 | ||
8.1.2024 | 46.64 | 47.30 | 45.78 | 47.29 | -1.01% | 1 322 300 | ||
5.1.2024 | 47.47 | 48.30 | 47.42 | 47.77 | +0.80% | 1 036 600 | ||
4.1.2024 | 48.80 | 49.37 | 47.19 | 47.39 | -1.60% | 817 500 | ||
3.1.2024 | 47.91 | 48.83 | 47.69 | 48.16 | -0.15% | 1 020 200 | ||
2.1.2024 | 48.61 | 49.52 | 47.87 | 48.23 | +0.14% | 938 900 | ||
29.12.2023 | 48.78 | 48.96 | 48.08 | 48.16 | -1.22% | 720 000 | ||
28.12.2023 | 48.88 | 49.17 | 48.32 | 48.75 | -0.62% | 1 170 400 | ||
27.12.2023 | 49.31 | 49.57 | 48.82 | 49.05 | -0.99% | 870 300 | ||
26.12.2023 | 48.39 | 49.72 | 48.31 | 49.54 | +4.53% | 1 776 000 | ||
22.12.2023 | 46.56 | 47.82 | 46.28 | 47.39 | +2.24% | 1 712 900 | ||
21.12.2023 | 45.94 | 46.39 | 45.65 | 46.35 | +1.26% | 945 700 | ||
20.12.2023 | 46.50 | 47.07 | 45.72 | 45.77 | -1.87% | 1 467 300 | ||
19.12.2023 | 45.94 | 46.68 | 45.59 | 46.64 | +2.37% | 1 315 800 | ||
18.12.2023 | 45.04 | 45.77 | 45.04 | 45.56 | +3.75% | 1 449 400 | ||
15.12.2023 | 45.00 | 45.08 | 43.80 | 43.91 | -2.49% | 1 918 800 | ||
14.12.2023 | 43.94 | 45.37 | 43.92 | 45.03 | +3.99% | 2 225 400 | ||
13.12.2023 | 42.10 | 43.32 | 42.01 | 43.30 | +3.02% | 1 074 600 | ||
12.12.2023 | 41.90 | 42.60 | 41.23 | 42.03 | -1.30% | 995 700 | ||
11.12.2023 | 42.37 | 42.88 | 42.13 | 42.58 | +0.09% | 870 900 | ||
8.12.2023 | 42.15 | 42.69 | 42.00 | 42.54 | +1.67% | 1 287 000 | ||
7.12.2023 | 42.73 | 43.12 | 41.52 | 41.84 | -1.65% | 1 257 900 | ||
6.12.2023 | 43.73 | 43.83 | 41.96 | 42.54 | -2.39% | 1 840 100 | ||
5.12.2023 | 44.62 | 44.87 | 43.50 | 43.58 | -2.51% | 1 489 600 | ||
4.12.2023 | 45.99 | 45.99 | 44.42 | 44.70 | -4.29% | 1 726 400 | ||
1.12.2023 | 45.54 | 46.83 | 45.44 | 46.70 | +1.21% | 1 133 200 | ||
30.11.2023 | 45.26 | 46.76 | 45.05 | 46.14 | +3.26% | 1 846 300 | ||
29.11.2023 | 45.56 | 45.92 | 44.58 | 44.68 | -1.33% | 1 340 700 | ||
28.11.2023 | 45.04 | 45.73 | 44.65 | 45.28 | +1.32% | 1 127 500 | ||
27.11.2023 | 44.90 | 44.99 | 43.95 | 44.69 | -0.67% | 1 926 300 | ||
24.11.2023 | 44.87 | 45.44 | 44.74 | 44.99 | +0.76% | 890 000 | ||
22.11.2023 | 44.36 | 44.86 | 43.63 | 44.65 | -1.29% | 1 169 500 | ||
21.11.2023 | 45.42 | 45.54 | 44.82 | 45.23 | -0.73% | 1 023 700 | ||
20.11.2023 | 47.33 | 47.73 | 45.53 | 45.56 | -2.28% | 1 064 900 | ||
17.11.2023 | 46.51 | 46.91 | 46.07 | 46.62 | +1.81% | 1 303 900 | ||
16.11.2023 | 47.40 | 47.51 | 45.20 | 45.79 | -4.37% | 1 944 800 | ||
15.11.2023 | 48.52 | 48.90 | 47.46 | 47.88 | -1.51% | 1 137 900 | ||
14.11.2023 | 47.95 | 48.69 | 47.30 | 48.61 | +1.86% | 846 200 | ||
13.11.2023 | 47.01 | 48.03 | 46.67 | 47.72 | +1.31% | 652 900 | ||
10.11.2023 | 47.50 | 48.07 | 46.83 | 47.10 | +0.40% | 943 100 | ||
9.11.2023 | 47.41 | 48.35 | 46.90 | 46.91 | +0.14% | 879 500 | ||
8.11.2023 | 47.17 | 48.17 | 46.41 | 46.84 | -1.85% | 1 320 400 | ||
7.11.2023 | 48.53 | 48.77 | 47.35 | 47.72 | -3.03% | 1 296 900 | ||
6.11.2023 | 50.63 | 50.67 | 48.74 | 49.21 | -2.07% | 1 033 500 | ||
3.11.2023 | 51.03 | 51.65 | 49.87 | 50.25 | -1.84% | 1 180 400 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?