NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 46.51 | 46.91 | 46.07 | 46.62 | +1.81% | 1 303 900 | ||
16.11.2023 | 47.40 | 47.51 | 45.20 | 45.79 | -4.37% | 1 944 800 | ||
15.11.2023 | 48.52 | 48.90 | 47.46 | 47.88 | -1.51% | 1 137 900 | ||
14.11.2023 | 47.95 | 48.69 | 47.30 | 48.61 | +1.86% | 846 200 | ||
13.11.2023 | 47.01 | 48.03 | 46.67 | 47.72 | +1.31% | 652 900 | ||
10.11.2023 | 47.50 | 48.07 | 46.83 | 47.10 | +0.40% | 943 100 | ||
9.11.2023 | 47.41 | 48.35 | 46.90 | 46.91 | +0.14% | 879 500 | ||
8.11.2023 | 47.17 | 48.17 | 46.41 | 46.84 | -1.85% | 1 320 400 | ||
7.11.2023 | 48.53 | 48.77 | 47.35 | 47.72 | -3.03% | 1 296 900 | ||
6.11.2023 | 50.63 | 50.67 | 48.74 | 49.21 | -2.07% | 1 033 500 | ||
3.11.2023 | 51.03 | 51.65 | 49.87 | 50.25 | -1.84% | 1 180 400 | ||
2.11.2023 | 49.98 | 51.59 | 49.64 | 51.19 | +4.32% | 1 903 200 | ||
1.11.2023 | 47.37 | 49.99 | 47.37 | 49.07 | +5.09% | 3 170 500 | ||
31.10.2023 | 46.10 | 47.16 | 45.78 | 46.69 | +0.10% | 1 794 000 | ||
30.10.2023 | 46.50 | 46.95 | 45.87 | 46.64 | +0.60% | 1 189 300 | ||
27.10.2023 | 46.10 | 46.76 | 45.66 | 46.36 | +1.13% | 1 366 900 | ||
26.10.2023 | 45.84 | 46.19 | 45.33 | 45.84 | -0.27% | 848 000 | ||
25.10.2023 | 46.50 | 46.80 | 45.51 | 45.96 | -1.69% | 981 900 | ||
24.10.2023 | 47.10 | 47.32 | 46.50 | 46.75 | -0.20% | 584 800 | ||
23.10.2023 | 47.01 | 47.32 | 46.40 | 46.84 | -1.48% | 937 500 | ||
20.10.2023 | 47.71 | 47.89 | 46.19 | 47.54 | -0.82% | 1 176 100 | ||
19.10.2023 | 46.89 | 48.27 | 46.11 | 47.93 | +0.50% | 1 142 900 | ||
18.10.2023 | 48.63 | 48.92 | 47.35 | 47.69 | -1.59% | 1 121 700 | ||
17.10.2023 | 47.63 | 48.78 | 47.63 | 48.46 | +1.46% | 1 076 900 | ||
16.10.2023 | 48.73 | 48.85 | 47.23 | 47.76 | -2.00% | 1 494 200 | ||
13.10.2023 | 49.13 | 49.40 | 48.51 | 48.73 | +1.07% | 1 127 500 | ||
12.10.2023 | 49.01 | 49.42 | 47.76 | 48.21 | -0.56% | 1 109 600 | ||
11.10.2023 | 48.05 | 48.70 | 47.37 | 48.48 | +0.06% | 1 785 200 | ||
10.10.2023 | 49.57 | 49.64 | 48.44 | 48.45 | -1.47% | 1 704 300 | ||
9.10.2023 | 50.00 | 50.00 | 48.94 | 49.17 | +0.82% | 1 497 800 | ||
6.10.2023 | 48.05 | 49.42 | 47.96 | 48.77 | +1.03% | 657 300 | ||
5.10.2023 | 47.38 | 48.54 | 47.23 | 48.27 | +0.60% | 850 900 | ||
4.10.2023 | 49.41 | 49.49 | 47.58 | 47.98 | -4.18% | 1 786 600 | ||
3.10.2023 | 48.94 | 50.11 | 48.67 | 50.07 | +0.26% | 1 474 600 | ||
2.10.2023 | 50.50 | 50.60 | 49.31 | 49.94 | -1.41% | 1 103 500 | ||
29.9.2023 | 51.64 | 51.64 | 50.07 | 50.65 | -1.44% | 1 202 000 | ||
28.9.2023 | 51.48 | 51.81 | 50.51 | 51.39 | -0.20% | 1 278 100 | ||
27.9.2023 | 51.42 | 51.93 | 50.97 | 51.49 | +1.19% | 1 494 800 | ||
26.9.2023 | 49.81 | 51.09 | 49.46 | 50.88 | -0.75% | 2 470 100 | ||
25.9.2023 | 50.31 | 51.50 | 50.02 | 51.26 | +1.00% | 1 129 700 | ||
22.9.2023 | 51.07 | 51.47 | 50.57 | 50.75 | +0.27% | 795 700 | ||
21.9.2023 | 51.51 | 51.68 | 50.53 | 50.61 | -1.98% | 966 700 | ||
20.9.2023 | 51.38 | 52.72 | 51.17 | 51.63 | +0.50% | 1 030 600 | ||
19.9.2023 | 53.44 | 53.74 | 51.19 | 51.37 | -2.69% | 907 500 | ||
18.9.2023 | 53.10 | 53.85 | 52.55 | 52.79 | -0.42% | 887 000 | ||
15.9.2023 | 53.42 | 53.75 | 52.47 | 53.01 | -0.96% | 2 289 200 | ||
14.9.2023 | 53.55 | 54.38 | 53.39 | 53.52 | +1.00% | 1 109 000 | ||
13.9.2023 | 53.89 | 54.58 | 52.87 | 52.99 | -1.98% | 1 541 500 | ||
12.9.2023 | 53.13 | 54.87 | 53.13 | 54.06 | +2.97% | 1 846 200 | ||
11.9.2023 | 52.15 | 52.70 | 51.73 | 52.50 | +1.96% | 1 217 400 | ||
8.9.2023 | 51.49 | 52.53 | 51.31 | 51.49 | +0.38% | 778 900 | ||
7.9.2023 | 51.97 | 52.41 | 50.28 | 51.29 | -2.20% | 1 183 700 | ||
6.9.2023 | 53.21 | 53.94 | 51.70 | 52.44 | -1.66% | 1 081 900 | ||
5.9.2023 | 54.54 | 55.34 | 53.15 | 53.32 | -0.86% | 1 558 900 | ||
1.9.2023 | 54.08 | 54.57 | 53.67 | 53.78 | +1.97% | 1 785 200 | ||
31.8.2023 | 52.05 | 52.85 | 51.50 | 52.74 | +1.24% | 1 158 400 | ||
30.8.2023 | 51.00 | 52.30 | 50.75 | 52.09 | +2.86% | 1 500 300 | ||
29.8.2023 | 50.41 | 50.99 | 49.56 | 50.64 | +0.47% | 582 900 | ||
28.8.2023 | 50.34 | 51.30 | 50.24 | 50.40 | +0.27% | 858 900 | ||
25.8.2023 | 50.32 | 50.97 | 49.79 | 50.26 | +0.58% | 1 035 400 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky