NOBLE CORP (NE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 45.05 | 46.49 | 44.93 | 46.15 | -5.36% | 1 152 700 | ||
12.4.2024 | 50.58 | 50.82 | 48.45 | 48.76 | -4.13% | 1 043 100 | ||
5.4.2024 | 49.77 | 51.20 | 49.26 | 50.86 | +4.88% | 1 261 900 | ||
28.3.2024 | 48.51 | 48.92 | 48.13 | 48.49 | +1.65% | 1 217 000 | ||
22.3.2024 | 48.21 | 48.63 | 47.67 | 47.70 | +0.65% | 612 900 | ||
15.3.2024 | 47.30 | 48.85 | 47.18 | 47.39 | +7.72% | 2 628 400 | ||
8.3.2024 | 44.67 | 44.93 | 43.65 | 43.99 | +1.45% | 1 094 700 | ||
1.3.2024 | 42.38 | 43.73 | 42.38 | 43.36 | +0.09% | 1 289 900 | ||
23.2.2024 | 42.61 | 43.60 | 41.44 | 43.32 | +0.09% | 1 775 100 | ||
16.2.2024 | 43.89 | 43.89 | 42.99 | 43.28 | -2.17% | 1 069 900 | ||
9.2.2024 | 44.52 | 44.69 | 43.49 | 44.24 | +2.00% | 906 500 | ||
2.2.2024 | 43.40 | 43.70 | 42.80 | 43.37 | -3.30% | 1 289 700 | ||
26.1.2024 | 45.25 | 45.33 | 44.42 | 44.85 | +2.70% | 1 003 500 | ||
19.1.2024 | 43.98 | 43.98 | 42.99 | 43.67 | -2.42% | 976 100 | ||
12.1.2024 | 45.76 | 46.18 | 44.18 | 44.75 | -6.33% | 1 366 900 | ||
5.1.2024 | 47.47 | 48.30 | 47.42 | 47.77 | -0.81% | 1 036 600 | ||
29.12.2023 | 48.78 | 48.96 | 48.08 | 48.16 | +1.62% | 720 000 | ||
22.12.2023 | 46.56 | 47.82 | 46.28 | 47.39 | +7.92% | 1 712 900 | ||
15.12.2023 | 45.00 | 45.08 | 43.80 | 43.91 | +3.22% | 1 918 800 | ||
8.12.2023 | 42.15 | 42.69 | 42.00 | 42.54 | -8.91% | 1 287 000 | ||
1.12.2023 | 45.54 | 46.83 | 45.44 | 46.70 | +3.80% | 1 133 200 | ||
24.11.2023 | 44.87 | 45.44 | 44.74 | 44.99 | -3.50% | 890 000 | ||
17.11.2023 | 46.51 | 46.91 | 46.07 | 46.62 | -1.02% | 1 303 900 | ||
10.11.2023 | 47.50 | 48.07 | 46.83 | 47.10 | -6.27% | 943 100 | ||
3.11.2023 | 51.03 | 51.65 | 49.87 | 50.25 | +8.39% | 1 180 400 | ||
27.10.2023 | 46.10 | 46.76 | 45.66 | 46.36 | -2.49% | 1 366 900 | ||
20.10.2023 | 47.71 | 47.89 | 46.19 | 47.54 | -2.45% | 1 176 100 | ||
13.10.2023 | 49.13 | 49.40 | 48.51 | 48.73 | -0.09% | 1 127 500 | ||
6.10.2023 | 48.05 | 49.42 | 47.96 | 48.77 | -3.72% | 657 300 | ||
29.9.2023 | 51.64 | 51.64 | 50.07 | 50.65 | -0.20% | 1 202 000 | ||
22.9.2023 | 51.07 | 51.47 | 50.57 | 50.75 | -4.27% | 795 700 | ||
15.9.2023 | 53.42 | 53.75 | 52.47 | 53.01 | +2.95% | 2 289 200 | ||
8.9.2023 | 51.49 | 52.53 | 51.31 | 51.49 | -4.26% | 778 900 | ||
1.9.2023 | 54.08 | 54.57 | 53.67 | 53.78 | +7.00% | 1 785 200 | ||
25.8.2023 | 50.32 | 50.97 | 49.79 | 50.26 | -3.30% | 1 035 400 | ||
18.8.2023 | 50.49 | 52.12 | 50.22 | 51.97 | -2.17% | 1 016 500 | ||
11.8.2023 | 52.24 | 53.50 | 52.16 | 53.12 | +1.04% | 1 179 600 | ||
4.8.2023 | 52.56 | 53.38 | 52.45 | 52.57 | +1.27% | 1 459 300 | ||
28.7.2023 | 51.77 | 52.22 | 51.33 | 51.91 | +1.30% | 1 182 900 | ||
21.7.2023 | 50.66 | 51.36 | 50.23 | 51.24 | +5.45% | 879 700 | ||
14.7.2023 | 49.30 | 49.36 | 48.38 | 48.59 | +5.19% | 1 537 900 | ||
7.7.2023 | 43.43 | 46.58 | 43.42 | 46.19 | +11.81% | 2 704 200 | ||
30.6.2023 | 39.63 | 42.33 | 39.47 | 41.31 | +13.11% | 2 903 900 | ||
23.6.2023 | 37.36 | 37.36 | 36.20 | 36.52 | -5.54% | 6 300 400 | ||
16.6.2023 | 38.94 | 39.49 | 38.52 | 38.66 | -3.35% | 1 894 800 | ||
9.6.2023 | 40.00 | 40.53 | 39.50 | 40.00 | -1.97% | 849 100 | ||
2.6.2023 | 40.80 | 41.44 | 40.20 | 40.80 | +1.77% | 1 538 600 | ||
26.5.2023 | 39.66 | 40.49 | 39.66 | 40.09 | +6.99% | 1 326 100 | ||
19.5.2023 | 38.11 | 38.56 | 37.31 | 37.47 | +0.64% | 630 800 | ||
12.5.2023 | 36.08 | 37.47 | 35.97 | 37.23 | +0.37% | 1 456 000 | ||
5.5.2023 | 37.85 | 38.65 | 36.15 | 37.09 | -3.54% | 1 344 500 | ||
28.4.2023 | 36.54 | 39.12 | 36.44 | 38.45 | +1.98% | 1 068 100 | ||
21.4.2023 | 37.75 | 38.09 | 37.12 | 37.70 | -5.85% | 694 800 | ||
14.4.2023 | 40.48 | 40.80 | 39.57 | 40.04 | +5.84% | 914 500 | ||
6.4.2023 | 38.42 | 38.48 | 37.73 | 37.83 | -4.16% | 500 500 | ||
31.3.2023 | 39.03 | 39.69 | 38.90 | 39.47 | +5.78% | 1 057 700 | ||
24.3.2023 | 36.45 | 37.52 | 36.02 | 37.31 | +5.51% | 1 096 500 | ||
17.3.2023 | 37.65 | 37.76 | 35.32 | 35.36 | -11.34% | 7 098 500 | ||
10.3.2023 | 41.26 | 41.66 | 39.53 | 39.88 | -10.43% | 1 092 700 | ||
3.3.2023 | 43.05 | 44.60 | 43.05 | 44.52 | +16.02% | 1 425 400 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?