MICRON TECHNOLOGY (MU) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICRON TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 109.66 | 110.88 | 105.72 | 106.77 | -12.86% | 33 744 300 | ||
12.4.2024 | 125.25 | 125.99 | 121.83 | 122.52 | -0.86% | 24 720 100 | ||
5.4.2024 | 124.40 | 125.69 | 121.20 | 123.58 | +4.82% | 23 290 900 | ||
28.3.2024 | 119.44 | 119.63 | 117.35 | 117.89 | +6.96% | 21 047 800 | ||
22.3.2024 | 109.31 | 111.34 | 107.05 | 110.21 | +18.18% | 37 249 900 | ||
15.3.2024 | 92.48 | 94.70 | 92.02 | 93.25 | -4.48% | 29 539 200 | ||
8.3.2024 | 99.88 | 101.85 | 97.32 | 97.62 | +2.59% | 22 353 100 | ||
1.3.2024 | 91.92 | 96.06 | 91.92 | 95.15 | +10.63% | 23 430 400 | ||
23.2.2024 | 86.55 | 86.82 | 85.05 | 86.00 | +8.17% | 10 232 800 | ||
16.2.2024 | 80.96 | 81.34 | 79.25 | 79.50 | -7.09% | 15 544 400 | ||
9.2.2024 | 85.06 | 85.62 | 83.96 | 85.56 | -1.07% | 12 161 500 | ||
2.2.2024 | 85.07 | 86.61 | 84.94 | 86.48 | -1.79% | 10 449 400 | ||
26.1.2024 | 87.24 | 88.50 | 86.29 | 88.05 | +0.61% | 14 934 500 | ||
19.1.2024 | 86.06 | 87.79 | 85.62 | 87.51 | +6.21% | 17 971 200 | ||
12.1.2024 | 82.75 | 83.05 | 81.71 | 82.39 | -1.28% | 10 185 700 | ||
5.1.2024 | 81.48 | 83.53 | 81.01 | 83.45 | -2.22% | 15 479 400 | ||
29.12.2023 | 85.84 | 86.14 | 85.03 | 85.34 | -1.33% | 8 546 000 | ||
22.12.2023 | 86.15 | 87.49 | 85.62 | 86.49 | +6.24% | 22 519 000 | ||
15.12.2023 | 82.89 | 82.99 | 81.11 | 81.41 | +8.60% | 19 545 800 | ||
8.12.2023 | 73.48 | 75.35 | 73.43 | 74.96 | -1.28% | 12 000 900 | ||
1.12.2023 | 76.01 | 76.54 | 75.09 | 75.93 | -1.23% | 14 353 100 | ||
24.11.2023 | 76.68 | 77.01 | 76.37 | 76.87 | -0.89% | 4 349 600 | ||
17.11.2023 | 76.60 | 77.94 | 76.47 | 77.56 | +2.91% | 9 376 900 | ||
10.11.2023 | 74.44 | 75.81 | 73.57 | 75.36 | +3.83% | 12 306 000 | ||
3.11.2023 | 71.30 | 73.19 | 71.15 | 72.58 | +10.55% | 14 455 400 | ||
27.10.2023 | 64.92 | 66.27 | 64.88 | 65.65 | -2.34% | 9 980 300 | ||
20.10.2023 | 67.56 | 68.52 | 67.14 | 67.22 | -2.88% | 11 501 700 | ||
13.10.2023 | 69.87 | 70.06 | 69.09 | 69.21 | -1.08% | 10 287 900 | ||
6.10.2023 | 68.71 | 70.33 | 68.00 | 69.96 | +2.83% | 15 105 100 | ||
29.9.2023 | 66.36 | 68.73 | 66.36 | 68.03 | -1.24% | 24 307 500 | ||
22.9.2023 | 68.59 | 69.75 | 67.79 | 68.88 | -1.44% | 15 487 200 | ||
15.9.2023 | 71.29 | 71.63 | 69.64 | 69.88 | -0.43% | 16 411 400 | ||
8.9.2023 | 69.77 | 70.61 | 69.61 | 70.18 | -0.30% | 9 805 000 | ||
1.9.2023 | 70.21 | 70.62 | 69.55 | 70.39 | +10.46% | 10 769 200 | ||
25.8.2023 | 63.46 | 64.39 | 62.63 | 63.72 | +0.20% | 9 409 000 | ||
18.8.2023 | 62.31 | 63.86 | 61.75 | 63.59 | -1.22% | 9 573 600 | ||
11.8.2023 | 64.90 | 65.31 | 64.07 | 64.37 | -7.93% | 11 820 800 | ||
4.8.2023 | 69.50 | 70.93 | 69.13 | 69.91 | -1.82% | 11 250 200 | ||
28.7.2023 | 71.58 | 72.13 | 70.66 | 71.20 | +8.45% | 11 932 900 | ||
21.7.2023 | 65.29 | 66.16 | 64.34 | 65.65 | +2.45% | 24 536 900 | ||
14.7.2023 | 64.30 | 65.54 | 63.68 | 64.08 | +5.65% | 13 851 400 | ||
7.7.2023 | 61.43 | 61.49 | 60.63 | 60.65 | -3.90% | 15 011 100 | ||
30.6.2023 | 64.50 | 65.10 | 62.90 | 63.11 | -3.33% | 31 530 900 | ||
23.6.2023 | 65.45 | 65.96 | 64.84 | 65.28 | -3.52% | 12 646 700 | ||
16.6.2023 | 70.15 | 70.50 | 66.06 | 67.66 | +3.40% | 32 252 600 | ||
9.6.2023 | 65.93 | 66.40 | 64.47 | 65.43 | -5.41% | 14 649 300 | ||
2.6.2023 | 69.99 | 70.55 | 68.29 | 69.17 | -6.44% | 13 457 700 | ||
26.5.2023 | 69.88 | 74.59 | 69.80 | 73.93 | +8.44% | 33 410 000 | ||
19.5.2023 | 67.57 | 68.39 | 66.43 | 68.17 | +11.90% | 16 807 800 | ||
12.5.2023 | 61.99 | 62.19 | 60.15 | 60.92 | -0.51% | 12 123 400 | ||
5.5.2023 | 60.61 | 61.74 | 60.11 | 61.23 | -4.87% | 12 305 900 | ||
28.4.2023 | 62.43 | 64.44 | 62.30 | 64.36 | +5.28% | 18 088 800 | ||
21.4.2023 | 61.15 | 61.45 | 60.73 | 61.13 | -2.40% | 9 606 200 | ||
14.4.2023 | 63.18 | 63.22 | 61.77 | 62.63 | +6.95% | 14 953 000 | ||
6.4.2023 | 56.95 | 59.15 | 56.80 | 58.56 | -2.95% | 21 496 500 | ||
31.3.2023 | 60.35 | 61.66 | 59.90 | 60.34 | -1.35% | 35 416 500 | ||
24.3.2023 | 60.51 | 61.40 | 60.50 | 61.16 | +7.94% | 18 735 600 | ||
17.3.2023 | 56.80 | 57.72 | 56.22 | 56.66 | +3.14% | 26 655 200 | ||
10.3.2023 | 55.66 | 56.51 | 54.53 | 54.93 | -3.26% | 14 180 700 | ||
3.3.2023 | 56.46 | 56.87 | 55.44 | 56.78 | -2.41% | 13 769 200 | ||
|
Osobní seznam akcií a indexů
MICRON TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?