TENET HEALTHCR CP (THC) - aktuální graf akcie TENET HEALTHCR CP (THC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TENET HEALTHCR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 88.85 | 90.19 | 87.97 | 88.11 | -0.38% | 1 175 000 | ||
6.2.2024 | 90.00 | 90.39 | 87.70 | 88.44 | -1.78% | 1 022 000 | ||
5.2.2024 | 88.74 | 90.44 | 88.01 | 90.04 | +0.79% | 1 322 600 | ||
2.2.2024 | 87.99 | 90.01 | 87.36 | 89.33 | +0.24% | 960 800 | ||
1.2.2024 | 85.03 | 89.88 | 85.03 | 89.11 | +7.69% | 2 594 200 | ||
31.1.2024 | 82.15 | 84.33 | 82.15 | 82.74 | 0.00% | 906 800 | ||
30.1.2024 | 85.30 | 86.50 | 82.67 | 82.74 | -1.00% | 1 146 900 | ||
29.1.2024 | 82.52 | 83.65 | 82.42 | 83.57 | +0.82% | 537 500 | ||
26.1.2024 | 83.02 | 83.85 | 82.45 | 82.89 | +0.27% | 705 900 | ||
25.1.2024 | 80.53 | 82.74 | 80.53 | 82.66 | +3.77% | 1 368 900 | ||
24.1.2024 | 81.33 | 81.47 | 79.00 | 79.65 | -1.02% | 662 600 | ||
23.1.2024 | 81.44 | 82.93 | 79.62 | 80.47 | -1.15% | 745 400 | ||
22.1.2024 | 82.88 | 83.87 | 81.21 | 81.40 | -0.94% | 958 000 | ||
19.1.2024 | 80.57 | 82.33 | 80.05 | 82.17 | +2.22% | 1 108 300 | ||
18.1.2024 | 79.36 | 81.59 | 78.77 | 80.38 | +2.08% | 1 107 800 | ||
17.1.2024 | 79.77 | 80.58 | 78.03 | 78.74 | -2.75% | 1 117 700 | ||
16.1.2024 | 80.07 | 81.34 | 79.84 | 80.96 | -0.23% | 997 400 | ||
12.1.2024 | 82.33 | 83.13 | 80.85 | 81.14 | -0.45% | 1 100 000 | ||
11.1.2024 | 79.89 | 81.88 | 79.31 | 81.50 | +1.88% | 891 700 | ||
10.1.2024 | 79.30 | 80.57 | 78.27 | 79.99 | +0.79% | 632 900 | ||
9.1.2024 | 78.86 | 80.27 | 78.00 | 79.36 | +0.03% | 775 600 | ||
8.1.2024 | 76.14 | 79.55 | 75.83 | 79.33 | +4.50% | 1 232 100 | ||
5.1.2024 | 73.85 | 76.58 | 73.21 | 75.91 | +2.34% | 1 250 000 | ||
4.1.2024 | 74.24 | 75.67 | 74.01 | 74.17 | -0.05% | 692 900 | ||
3.1.2024 | 74.87 | 75.44 | 73.35 | 74.20 | -2.41% | 934 800 | ||
2.1.2024 | 75.19 | 77.25 | 74.14 | 76.03 | +0.60% | 999 100 | ||
29.12.2023 | 75.99 | 76.60 | 75.16 | 75.57 | -0.90% | 448 800 | ||
28.12.2023 | 75.85 | 76.91 | 75.76 | 76.25 | -0.10% | 446 900 | ||
27.12.2023 | 77.22 | 77.83 | 75.91 | 76.32 | -0.66% | 431 900 | ||
26.12.2023 | 76.06 | 77.31 | 75.92 | 76.82 | +1.41% | 329 600 | ||
22.12.2023 | 76.10 | 76.28 | 75.25 | 75.75 | -0.18% | 384 000 | ||
21.12.2023 | 74.52 | 76.16 | 74.52 | 75.88 | +3.06% | 774 600 | ||
20.12.2023 | 75.50 | 75.91 | 73.54 | 73.62 | -2.57% | 617 400 | ||
19.12.2023 | 75.08 | 76.44 | 75.08 | 75.56 | +0.77% | 651 600 | ||
18.12.2023 | 75.95 | 76.68 | 74.82 | 74.98 | -0.51% | 667 800 | ||
15.12.2023 | 76.64 | 77.04 | 75.30 | 75.36 | -2.15% | 1 989 100 | ||
14.12.2023 | 75.83 | 78.55 | 75.79 | 77.01 | +3.71% | 2 011 200 | ||
13.12.2023 | 71.13 | 74.61 | 71.08 | 74.25 | +4.19% | 861 400 | ||
12.12.2023 | 72.10 | 72.40 | 70.92 | 71.26 | -0.85% | 733 100 | ||
11.12.2023 | 71.49 | 72.23 | 70.76 | 71.87 | +0.44% | 1 036 600 | ||
8.12.2023 | 68.92 | 71.72 | 68.84 | 71.55 | +3.78% | 1 717 000 | ||
7.12.2023 | 69.79 | 69.85 | 67.78 | 68.94 | -0.75% | 1 051 600 | ||
6.12.2023 | 70.54 | 71.65 | 69.18 | 69.46 | -1.03% | 755 700 | ||
5.12.2023 | 71.68 | 72.06 | 70.10 | 70.18 | -2.95% | 785 500 | ||
4.12.2023 | 70.75 | 72.67 | 70.46 | 72.31 | +1.83% | 1 756 600 | ||
1.12.2023 | 68.92 | 72.30 | 68.19 | 71.01 | +2.89% | 2 405 700 | ||
30.11.2023 | 67.16 | 69.26 | 66.65 | 69.01 | +2.43% | 2 167 600 | ||
29.11.2023 | 67.06 | 69.00 | 67.06 | 67.37 | +1.36% | 1 460 200 | ||
28.11.2023 | 66.40 | 67.25 | 65.90 | 66.46 | -0.22% | 1 094 500 | ||
27.11.2023 | 67.21 | 67.98 | 66.39 | 66.60 | -2.06% | 1 638 100 | ||
24.11.2023 | 67.51 | 68.13 | 67.09 | 68.00 | +0.39% | 417 300 | ||
22.11.2023 | 66.85 | 68.41 | 66.63 | 67.73 | +2.34% | 1 720 800 | ||
21.11.2023 | 64.78 | 67.57 | 64.65 | 66.18 | +1.89% | 2 016 200 | ||
20.11.2023 | 62.83 | 67.51 | 62.70 | 64.95 | +1.89% | 2 276 300 | ||
17.11.2023 | 63.16 | 66.24 | 62.67 | 63.74 | +9.63% | 4 096 700 | ||
16.11.2023 | 58.39 | 58.80 | 57.65 | 58.14 | -0.87% | 876 500 | ||
15.11.2023 | 58.32 | 60.19 | 58.32 | 58.65 | +0.32% | 1 691 800 | ||
14.11.2023 | 57.12 | 58.70 | 56.91 | 58.46 | +6.54% | 1 677 100 | ||
13.11.2023 | 54.62 | 55.80 | 53.63 | 54.87 | +2.00% | 1 685 700 | ||
10.11.2023 | 52.76 | 54.06 | 52.08 | 53.79 | +2.14% | 1 494 900 | ||
|
Osobní seznam akcií a indexů
TENET HEALTHCR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf TENET HEALTHCR CP
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?