Bank of America Corporati (BAC) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 37.25 | 37.53 | 37.08 | 37.25 | +0.75% | 34 082 700 | ||
19.4.2024 | 36.10 | 37.12 | 36.06 | 36.97 | +3.29% | 56 240 900 | ||
12.4.2024 | 35.81 | 36.09 | 35.53 | 35.79 | -3.56% | 47 118 300 | ||
5.4.2024 | 36.81 | 37.34 | 36.73 | 37.11 | -2.14% | 30 818 000 | ||
28.3.2024 | 37.72 | 38.00 | 37.42 | 37.92 | +2.34% | 42 262 500 | ||
22.3.2024 | 37.41 | 37.61 | 37.00 | 37.05 | +4.63% | 28 955 900 | ||
15.3.2024 | 35.28 | 36.01 | 35.24 | 35.41 | -0.54% | 69 638 100 | ||
8.3.2024 | 35.87 | 36.13 | 35.50 | 35.60 | +3.63% | 42 749 600 | ||
1.3.2024 | 34.53 | 34.65 | 34.03 | 34.35 | +1.26% | 38 424 200 | ||
23.2.2024 | 33.73 | 34.05 | 33.49 | 33.92 | -0.50% | 30 586 000 | ||
16.2.2024 | 33.92 | 34.15 | 32.49 | 34.09 | +3.08% | 33 257 400 | ||
9.2.2024 | 33.10 | 33.25 | 32.84 | 33.07 | -1.20% | 36 176 000 | ||
2.2.2024 | 33.37 | 33.71 | 33.17 | 33.47 | +0.11% | 40 401 300 | ||
26.1.2024 | 33.40 | 33.67 | 33.32 | 33.43 | +3.75% | 30 839 800 | ||
19.1.2024 | 31.80 | 32.23 | 31.57 | 32.22 | -1.77% | 49 331 400 | ||
12.1.2024 | 32.25 | 33.19 | 31.96 | 32.80 | -4.74% | 74 320 300 | ||
5.1.2024 | 33.80 | 34.69 | 33.71 | 34.43 | +2.25% | 49 228 900 | ||
29.12.2023 | 33.94 | 33.99 | 33.55 | 33.67 | +0.71% | 28 037 800 | ||
22.12.2023 | 33.21 | 33.67 | 33.20 | 33.43 | -0.51% | 37 258 100 | ||
15.12.2023 | 33.82 | 34.02 | 33.29 | 33.60 | +8.52% | 83 732 200 | ||
8.12.2023 | 30.67 | 31.14 | 30.61 | 30.96 | 0.00% | 34 786 800 | ||
1.12.2023 | 30.40 | 31.05 | 30.35 | 30.96 | +4.13% | 46 088 100 | ||
24.11.2023 | 29.48 | 29.89 | 29.48 | 29.73 | -0.84% | 15 815 600 | ||
17.11.2023 | 29.71 | 30.00 | 29.55 | 29.98 | +8.30% | 38 493 300 | ||
10.11.2023 | 27.76 | 27.77 | 27.34 | 27.68 | -2.61% | 32 858 500 | ||
3.11.2023 | 28.16 | 28.93 | 28.13 | 28.42 | +12.91% | 62 595 200 | ||
27.10.2023 | 26.07 | 26.07 | 24.96 | 25.17 | -4.34% | 64 709 300 | ||
20.10.2023 | 26.80 | 26.94 | 26.24 | 26.31 | -1.69% | 62 029 800 | ||
13.10.2023 | 27.43 | 27.72 | 26.52 | 26.76 | +2.64% | 55 089 700 | ||
6.10.2023 | 25.77 | 26.23 | 25.47 | 26.07 | -4.79% | 58 120 700 | ||
29.9.2023 | 27.89 | 27.99 | 27.27 | 27.38 | -0.95% | 40 613 400 | ||
22.9.2023 | 28.07 | 28.19 | 27.60 | 27.64 | -4.17% | 41 284 400 | ||
15.9.2023 | 28.95 | 29.09 | 28.75 | 28.84 | +1.69% | 61 166 000 | ||
8.9.2023 | 28.12 | 28.38 | 27.96 | 28.36 | -2.14% | 36 513 900 | ||
1.9.2023 | 28.76 | 29.13 | 28.76 | 28.98 | +1.68% | 35 192 000 | ||
25.8.2023 | 28.64 | 28.79 | 28.30 | 28.50 | -2.10% | 34 253 200 | ||
18.8.2023 | 29.04 | 29.35 | 28.98 | 29.11 | -6.97% | 31 418 000 | ||
11.8.2023 | 30.80 | 31.40 | 30.75 | 31.29 | -0.04% | 35 709 900 | ||
4.8.2023 | 31.36 | 31.67 | 31.17 | 31.30 | -1.89% | 30 755 100 | ||
28.7.2023 | 32.15 | 32.16 | 31.71 | 31.90 | -0.26% | 33 296 500 | ||
21.7.2023 | 31.87 | 32.11 | 31.42 | 31.98 | +9.85% | 70 813 600 | ||
14.7.2023 | 30.00 | 30.10 | 29.05 | 29.11 | +2.03% | 58 660 500 | ||
7.7.2023 | 28.30 | 28.82 | 28.29 | 28.53 | -0.56% | 34 231 500 | ||
30.6.2023 | 28.94 | 29.11 | 28.67 | 28.69 | +3.38% | 50 370 700 | ||
23.6.2023 | 27.74 | 27.89 | 27.59 | 27.75 | -4.94% | 54 998 400 | ||
16.6.2023 | 29.53 | 29.68 | 29.16 | 29.19 | -0.28% | 53 028 200 | ||
9.6.2023 | 29.20 | 29.40 | 29.08 | 29.27 | +1.95% | 32 671 800 | ||
2.6.2023 | 28.16 | 28.95 | 28.12 | 28.71 | +1.41% | 66 511 100 | ||
26.5.2023 | 28.20 | 28.40 | 27.79 | 28.31 | +0.71% | 57 879 100 | ||
19.5.2023 | 28.46 | 28.67 | 28.03 | 28.11 | +3.76% | 49 984 200 | ||
12.5.2023 | 27.52 | 27.55 | 26.88 | 27.09 | -2.24% | 38 101 300 | ||
5.5.2023 | 27.62 | 27.89 | 27.47 | 27.71 | -5.37% | 50 050 100 | ||
28.4.2023 | 28.53 | 29.43 | 28.51 | 29.28 | -1.98% | 45 532 800 | ||
21.4.2023 | 29.75 | 29.98 | 29.41 | 29.87 | +1.18% | 44 759 000 | ||
14.4.2023 | 29.30 | 29.87 | 29.25 | 29.52 | +6.03% | 81 110 800 | ||
6.4.2023 | 27.72 | 28.01 | 27.62 | 27.84 | -2.66% | 41 216 600 | ||
31.3.2023 | 28.62 | 28.68 | 28.26 | 28.60 | +5.37% | 56 482 100 | ||
24.3.2023 | 26.60 | 27.29 | 26.32 | 27.14 | -2.45% | 96 872 700 | ||
17.3.2023 | 28.66 | 28.66 | 27.62 | 27.82 | -8.10% | 130 665 500 | ||
10.3.2023 | 30.32 | 31.04 | 28.92 | 30.27 | -11.39% | 165 330 900 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?