MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 224.08 | 224.32 | 222.19 | 223.24 | -0.60% | 1 117 544 | ||
23.9.2024 | 223.98 | 224.82 | 222.51 | 224.57 | +0.45% | 1 999 900 | ||
20.9.2024 | 223.04 | 223.81 | 221.81 | 223.55 | -0.48% | 3 813 200 | ||
19.9.2024 | 225.98 | 226.25 | 223.54 | 224.61 | -0.70% | 2 470 900 | ||
18.9.2024 | 229.04 | 229.49 | 224.93 | 226.19 | -0.83% | 1 235 600 | ||
17.9.2024 | 230.61 | 231.23 | 227.46 | 228.07 | -1.35% | 1 342 400 | ||
16.9.2024 | 231.33 | 232.26 | 230.70 | 231.17 | +0.64% | 1 107 100 | ||
13.9.2024 | 229.63 | 230.37 | 227.80 | 229.68 | -0.16% | 1 665 800 | ||
12.9.2024 | 228.65 | 230.93 | 227.60 | 230.03 | +0.41% | 1 321 700 | ||
11.9.2024 | 231.10 | 231.35 | 224.61 | 229.08 | -1.20% | 1 320 100 | ||
10.9.2024 | 231.02 | 232.22 | 229.73 | 231.84 | +0.54% | 1 374 500 | ||
9.9.2024 | 228.97 | 231.59 | 228.30 | 230.58 | +1.19% | 2 442 100 | ||
6.9.2024 | 228.63 | 229.95 | 227.44 | 227.85 | -0.27% | 1 657 500 | ||
5.9.2024 | 232.00 | 232.32 | 227.50 | 228.46 | -1.28% | 1 765 200 | ||
4.9.2024 | 229.40 | 231.91 | 229.15 | 231.42 | +1.04% | 1 495 400 | ||
3.9.2024 | 227.46 | 230.13 | 227.35 | 229.03 | +0.66% | 1 774 400 | ||
30.8.2024 | 226.85 | 227.70 | 224.63 | 227.51 | +0.19% | 1 741 100 | ||
29.8.2024 | 225.93 | 227.79 | 224.29 | 227.06 | +0.50% | 797 800 | ||
28.8.2024 | 227.36 | 228.47 | 225.19 | 225.93 | -0.18% | 1 442 400 | ||
27.8.2024 | 224.92 | 226.72 | 224.31 | 226.32 | +0.87% | 935 100 | ||
26.8.2024 | 223.35 | 225.43 | 222.12 | 224.36 | +0.46% | 686 100 | ||
23.8.2024 | 226.06 | 226.50 | 221.55 | 223.32 | -0.96% | 1 052 000 | ||
22.8.2024 | 224.58 | 225.60 | 224.28 | 225.47 | +0.51% | 1 106 900 | ||
21.8.2024 | 224.52 | 224.64 | 223.03 | 224.31 | +0.08% | 799 400 | ||
20.8.2024 | 223.99 | 224.59 | 223.14 | 224.13 | +0.42% | 983 800 | ||
19.8.2024 | 221.91 | 223.37 | 221.57 | 223.18 | +0.57% | 978 200 | ||
16.8.2024 | 221.32 | 222.12 | 220.67 | 221.91 | +0.29% | 1 498 900 | ||
15.8.2024 | 221.37 | 222.43 | 219.55 | 221.25 | +0.09% | 1 592 000 | ||
14.8.2024 | 217.25 | 221.25 | 217.25 | 221.05 | +1.62% | 1 572 500 | ||
13.8.2024 | 218.28 | 218.48 | 216.39 | 217.51 | +0.07% | 1 977 100 | ||
12.8.2024 | 220.58 | 220.58 | 216.56 | 217.35 | -1.24% | 2 901 300 | ||
9.8.2024 | 219.46 | 220.66 | 218.36 | 220.06 | +0.30% | 929 400 | ||
8.8.2024 | 217.55 | 219.73 | 216.32 | 219.39 | +0.59% | 1 418 800 | ||
7.8.2024 | 217.59 | 222.04 | 217.10 | 218.09 | +0.40% | 1 536 600 | ||
6.8.2024 | 216.60 | 220.56 | 216.11 | 217.21 | +0.42% | 1 411 800 | ||
5.8.2024 | 226.54 | 227.29 | 215.11 | 216.29 | -3.43% | 2 766 900 | ||
2.8.2024 | 225.77 | 227.63 | 221.08 | 223.95 | -0.30% | 1 860 700 | ||
1.8.2024 | 223.59 | 224.61 | 222.02 | 224.61 | +0.91% | 1 848 600 | ||
31.7.2024 | 222.09 | 223.64 | 221.24 | 222.57 | +0.06% | 1 424 300 | ||
30.7.2024 | 220.12 | 223.20 | 219.54 | 222.42 | +1.26% | 1 256 100 | ||
29.7.2024 | 217.97 | 219.98 | 217.07 | 219.64 | +0.76% | 1 403 100 | ||
26.7.2024 | 216.47 | 219.81 | 216.36 | 217.97 | +0.88% | 1 616 200 | ||
25.7.2024 | 217.40 | 219.82 | 215.98 | 216.06 | -0.66% | 1 792 700 | ||
24.7.2024 | 219.58 | 220.55 | 217.18 | 217.48 | -0.72% | 1 759 600 | ||
23.7.2024 | 219.82 | 221.59 | 218.99 | 219.04 | 0.00% | 1 390 400 | ||
22.7.2024 | 218.63 | 220.17 | 218.10 | 219.03 | +1.05% | 1 852 800 | ||
19.7.2024 | 219.49 | 220.95 | 216.28 | 216.75 | -0.31% | 2 485 900 | ||
18.7.2024 | 217.88 | 219.51 | 214.65 | 217.42 | -1.47% | 2 124 500 | ||
17.7.2024 | 219.29 | 221.71 | 218.20 | 220.66 | +0.79% | 1 780 500 | ||
16.7.2024 | 219.03 | 220.12 | 218.24 | 218.91 | +0.20% | 1 999 700 | ||
15.7.2024 | 219.02 | 219.50 | 218.04 | 218.47 | +0.05% | 1 556 000 | ||
12.7.2024 | 218.48 | 219.71 | 218.00 | 218.35 | +0.46% | 1 364 100 | ||
11.7.2024 | 215.15 | 217.39 | 214.87 | 217.34 | +1.14% | 1 573 300 | ||
10.7.2024 | 212.01 | 215.01 | 211.97 | 214.87 | +1.44% | 1 786 200 | ||
9.7.2024 | 214.30 | 214.70 | 211.40 | 211.80 | -1.15% | 1 731 000 | ||
8.7.2024 | 214.46 | 215.51 | 213.53 | 214.26 | +0.15% | 1 286 800 | ||
5.7.2024 | 213.45 | 213.96 | 211.93 | 213.92 | +0.47% | 1 221 900 | ||
3.7.2024 | 211.86 | 213.28 | 210.83 | 212.90 | +0.42% | 784 600 | ||
2.7.2024 | 209.55 | 212.13 | 209.55 | 211.99 | +0.82% | 1 723 000 | ||
1.7.2024 | 211.16 | 211.99 | 209.59 | 210.25 | -0.23% | 1 241 100 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu