Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 89.55 | 89.66 | 88.59 | 89.27 | -0.47% | 1 061 700 | ||
7.2.2024 | 90.10 | 90.10 | 88.30 | 89.69 | +0.39% | 1 896 500 | ||
6.2.2024 | 88.08 | 89.92 | 87.57 | 89.34 | +1.18% | 1 964 000 | ||
5.2.2024 | 89.82 | 89.88 | 88.13 | 88.29 | -2.59% | 1 869 500 | ||
2.2.2024 | 90.18 | 90.99 | 88.21 | 90.63 | -1.34% | 1 957 000 | ||
1.2.2024 | 91.08 | 91.98 | 88.42 | 91.86 | -1.55% | 4 214 900 | ||
31.1.2024 | 95.19 | 95.90 | 92.90 | 93.30 | -2.09% | 2 878 100 | ||
30.1.2024 | 95.85 | 96.75 | 95.06 | 95.29 | -1.22% | 1 185 700 | ||
29.1.2024 | 94.50 | 96.46 | 93.95 | 96.46 | +1.86% | 1 287 200 | ||
26.1.2024 | 95.06 | 96.01 | 94.33 | 94.69 | -0.38% | 1 221 000 | ||
25.1.2024 | 93.77 | 95.11 | 93.06 | 95.05 | +2.32% | 1 246 400 | ||
24.1.2024 | 95.39 | 95.50 | 92.79 | 92.89 | -1.51% | 1 573 900 | ||
23.1.2024 | 96.61 | 96.82 | 93.87 | 94.31 | -1.89% | 898 700 | ||
22.1.2024 | 95.65 | 96.74 | 95.36 | 96.12 | +1.28% | 825 400 | ||
19.1.2024 | 94.72 | 95.35 | 93.00 | 94.90 | +0.44% | 998 300 | ||
18.1.2024 | 93.50 | 94.55 | 92.79 | 94.48 | +1.74% | 1 172 300 | ||
17.1.2024 | 92.55 | 93.46 | 91.86 | 92.86 | -1.53% | 1 316 600 | ||
16.1.2024 | 94.70 | 94.70 | 92.93 | 94.30 | -1.26% | 1 645 800 | ||
12.1.2024 | 97.78 | 98.44 | 95.13 | 95.50 | -1.44% | 1 014 300 | ||
11.1.2024 | 97.89 | 98.67 | 96.45 | 96.89 | -1.31% | 1 041 600 | ||
10.1.2024 | 97.60 | 98.20 | 96.87 | 98.17 | +0.64% | 769 100 | ||
9.1.2024 | 96.73 | 97.69 | 96.52 | 97.54 | -0.31% | 907 100 | ||
8.1.2024 | 96.01 | 97.84 | 95.98 | 97.84 | +2.43% | 1 247 000 | ||
5.1.2024 | 93.93 | 96.58 | 93.72 | 95.51 | +1.26% | 1 125 000 | ||
4.1.2024 | 94.10 | 94.98 | 93.73 | 94.32 | +0.23% | 860 600 | ||
3.1.2024 | 96.59 | 96.97 | 93.90 | 94.10 | -4.18% | 1 397 700 | ||
2.1.2024 | 97.25 | 98.63 | 96.77 | 98.20 | +0.10% | 1 281 500 | ||
29.12.2023 | 98.66 | 99.10 | 97.80 | 98.10 | -1.01% | 769 600 | ||
28.12.2023 | 98.37 | 99.34 | 98.00 | 99.10 | +0.37% | 519 000 | ||
27.12.2023 | 99.01 | 99.13 | 98.21 | 98.73 | -0.09% | 555 000 | ||
26.12.2023 | 98.15 | 99.28 | 97.74 | 98.81 | +0.66% | 843 500 | ||
22.12.2023 | 97.31 | 98.98 | 97.00 | 98.16 | +1.27% | 983 700 | ||
21.12.2023 | 97.61 | 97.94 | 95.95 | 96.92 | +0.80% | 1 338 100 | ||
20.12.2023 | 97.16 | 98.77 | 95.94 | 96.15 | -0.98% | 1 262 800 | ||
19.12.2023 | 98.09 | 98.45 | 96.62 | 97.10 | -0.19% | 1 126 600 | ||
18.12.2023 | 98.44 | 98.44 | 97.09 | 97.28 | -1.37% | 1 013 700 | ||
15.12.2023 | 101.44 | 101.82 | 97.78 | 98.63 | -2.82% | 2 939 600 | ||
14.12.2023 | 96.00 | 102.93 | 95.86 | 101.49 | +5.14% | 2 858 000 | ||
13.12.2023 | 92.52 | 97.72 | 92.02 | 96.52 | +4.23% | 2 300 300 | ||
12.12.2023 | 92.69 | 92.95 | 92.02 | 92.60 | -0.30% | 1 213 200 | ||
11.12.2023 | 92.79 | 93.51 | 92.48 | 92.87 | +0.02% | 848 100 | ||
8.12.2023 | 92.27 | 93.73 | 91.91 | 92.85 | -0.33% | 1 636 300 | ||
7.12.2023 | 92.86 | 93.82 | 92.25 | 93.15 | +0.47% | 1 157 900 | ||
6.12.2023 | 92.36 | 94.23 | 92.32 | 92.71 | +1.47% | 1 058 000 | ||
5.12.2023 | 93.52 | 93.52 | 91.31 | 91.36 | -2.95% | 1 398 800 | ||
4.12.2023 | 92.90 | 94.64 | 92.37 | 94.13 | +0.37% | 1 373 700 | ||
1.12.2023 | 90.95 | 93.83 | 90.65 | 93.78 | +3.16% | 1 196 900 | ||
30.11.2023 | 91.09 | 91.50 | 89.37 | 90.90 | -0.62% | 1 162 100 | ||
29.11.2023 | 91.72 | 92.31 | 91.03 | 91.46 | +1.17% | 1 066 100 | ||
28.11.2023 | 90.30 | 90.76 | 89.21 | 90.40 | -0.04% | 1 178 500 | ||
27.11.2023 | 90.77 | 91.77 | 90.42 | 90.43 | -1.08% | 1 525 700 | ||
24.11.2023 | 89.63 | 91.63 | 89.36 | 91.41 | +1.86% | 643 800 | ||
22.11.2023 | 89.75 | 90.08 | 88.71 | 89.74 | +0.53% | 1 114 400 | ||
21.11.2023 | 90.86 | 91.05 | 88.35 | 89.26 | -2.50% | 1 041 300 | ||
20.11.2023 | 91.51 | 92.27 | 90.70 | 91.54 | -0.24% | 1 113 600 | ||
17.11.2023 | 91.00 | 91.79 | 90.25 | 91.76 | +1.84% | 1 013 300 | ||
16.11.2023 | 89.98 | 90.80 | 89.23 | 90.10 | -0.28% | 956 500 | ||
15.11.2023 | 89.56 | 91.58 | 89.56 | 90.35 | +1.45% | 1 245 100 | ||
14.11.2023 | 86.80 | 90.38 | 86.69 | 89.05 | +5.89% | 2 016 300 | ||
13.11.2023 | 84.79 | 84.99 | 83.85 | 84.09 | -1.16% | 1 115 200 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?