FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 12.76 | 13.02 | 12.61 | 12.79 | -1.92% | 53 782 705 | ||
25.4.2024 | 12.85 | 13.18 | 12.63 | 13.04 | +0.69% | 86 944 100 | ||
24.4.2024 | 12.94 | 13.05 | 12.78 | 12.95 | +0.07% | 74 510 400 | ||
23.4.2024 | 13.05 | 13.05 | 12.82 | 12.94 | +0.46% | 62 807 100 | ||
22.4.2024 | 12.31 | 12.90 | 12.25 | 12.88 | +6.09% | 86 462 700 | ||
19.4.2024 | 12.02 | 12.23 | 12.02 | 12.14 | +0.66% | 39 592 900 | ||
18.4.2024 | 12.08 | 12.17 | 11.98 | 12.06 | +0.16% | 39 902 100 | ||
17.4.2024 | 12.14 | 12.25 | 12.02 | 12.04 | -0.42% | 43 646 600 | ||
16.4.2024 | 12.14 | 12.25 | 11.94 | 12.09 | -1.15% | 56 392 200 | ||
15.4.2024 | 12.74 | 12.82 | 12.18 | 12.23 | -3.02% | 59 484 400 | ||
12.4.2024 | 12.92 | 12.92 | 12.50 | 12.61 | -3.30% | 52 319 600 | ||
11.4.2024 | 13.11 | 13.14 | 12.91 | 13.04 | -0.16% | 38 383 100 | ||
10.4.2024 | 13.26 | 13.29 | 12.95 | 13.06 | -3.55% | 51 395 000 | ||
9.4.2024 | 13.47 | 13.59 | 13.34 | 13.54 | +0.96% | 35 542 700 | ||
8.4.2024 | 13.35 | 13.54 | 13.35 | 13.41 | +0.97% | 29 900 500 | ||
5.4.2024 | 13.27 | 13.40 | 13.09 | 13.28 | +0.52% | 46 877 400 | ||
4.4.2024 | 13.90 | 13.95 | 13.17 | 13.21 | -3.23% | 67 812 400 | ||
3.4.2024 | 13.25 | 13.68 | 13.23 | 13.65 | +2.78% | 57 498 900 | ||
2.4.2024 | 13.16 | 13.37 | 13.09 | 13.28 | -0.08% | 42 653 400 | ||
1.4.2024 | 13.33 | 13.38 | 13.14 | 13.29 | +0.07% | 35 898 300 | ||
28.3.2024 | 13.07 | 13.30 | 13.05 | 13.28 | +1.68% | 61 846 400 | ||
27.3.2024 | 12.53 | 13.07 | 12.52 | 13.06 | +4.98% | 53 555 800 | ||
26.3.2024 | 12.96 | 12.96 | 12.43 | 12.44 | -3.57% | 67 140 200 | ||
25.3.2024 | 12.92 | 13.06 | 12.74 | 12.90 | -0.08% | 39 063 500 | ||
22.3.2024 | 12.87 | 12.96 | 12.85 | 12.91 | -0.08% | 33 125 200 | ||
21.3.2024 | 12.92 | 13.06 | 12.79 | 12.92 | +0.15% | 55 822 500 | ||
20.3.2024 | 12.26 | 12.92 | 12.26 | 12.90 | +4.87% | 67 721 500 | ||
19.3.2024 | 12.11 | 12.35 | 12.11 | 12.30 | +0.98% | 32 668 700 | ||
18.3.2024 | 12.14 | 12.19 | 11.98 | 12.18 | +0.99% | 36 599 200 | ||
15.3.2024 | 12.05 | 12.27 | 12.02 | 12.06 | -0.17% | 88 214 500 | ||
14.3.2024 | 12.34 | 12.37 | 12.01 | 12.08 | -2.35% | 52 619 900 | ||
13.3.2024 | 12.12 | 12.48 | 12.11 | 12.37 | +2.14% | 50 595 300 | ||
12.3.2024 | 12.14 | 12.16 | 12.03 | 12.11 | 0.00% | 31 245 200 | ||
11.3.2024 | 12.13 | 12.24 | 12.08 | 12.11 | -0.58% | 35 135 400 | ||
8.3.2024 | 12.43 | 12.52 | 12.14 | 12.18 | -1.86% | 54 590 300 | ||
7.3.2024 | 12.41 | 12.47 | 12.26 | 12.41 | +0.24% | 38 971 000 | ||
6.3.2024 | 12.52 | 12.57 | 12.33 | 12.38 | -1.59% | 48 834 500 | ||
5.3.2024 | 12.65 | 12.74 | 12.50 | 12.58 | -1.26% | 47 896 200 | ||
4.3.2024 | 12.57 | 13.03 | 12.57 | 12.74 | +2.32% | 81 871 700 | ||
1.3.2024 | 12.53 | 12.64 | 12.32 | 12.45 | +0.08% | 48 740 500 | ||
29.2.2024 | 12.37 | 12.47 | 12.32 | 12.44 | +1.13% | 43 098 500 | ||
28.2.2024 | 11.97 | 12.40 | 11.96 | 12.30 | +2.50% | 51 447 900 | ||
27.2.2024 | 12.02 | 12.17 | 11.96 | 12.00 | +0.41% | 36 508 800 | ||
26.2.2024 | 12.13 | 12.27 | 11.95 | 11.95 | -1.57% | 40 241 300 | ||
23.2.2024 | 12.10 | 12.26 | 12.09 | 12.14 | +0.16% | 32 152 100 | ||
22.2.2024 | 12.13 | 12.24 | 12.05 | 12.12 | -0.17% | 36 980 500 | ||
21.2.2024 | 12.21 | 12.32 | 12.05 | 12.14 | -0.90% | 41 910 300 | ||
20.2.2024 | 12.19 | 12.33 | 12.10 | 12.25 | -0.41% | 44 591 000 | ||
16.2.2024 | 12.42 | 12.51 | 12.26 | 12.30 | -1.76% | 43 172 000 | ||
15.2.2024 | 12.35 | 12.55 | 12.31 | 12.52 | -0.32% | 57 811 800 | ||
14.2.2024 | 12.72 | 12.79 | 12.52 | 12.56 | -0.95% | 52 978 800 | ||
13.2.2024 | 12.77 | 12.90 | 12.48 | 12.68 | -2.32% | 67 907 700 | ||
12.2.2024 | 12.68 | 13.07 | 12.64 | 12.98 | +2.36% | 54 036 500 | ||
9.2.2024 | 12.81 | 12.92 | 12.64 | 12.68 | -1.17% | 47 649 600 | ||
8.2.2024 | 12.87 | 12.90 | 12.54 | 12.83 | +0.23% | 68 653 900 | ||
7.2.2024 | 12.73 | 12.98 | 12.20 | 12.80 | +6.04% | 137 224 000 | ||
6.2.2024 | 11.64 | 12.10 | 11.62 | 12.07 | +4.14% | 98 636 800 | ||
5.2.2024 | 12.01 | 12.08 | 11.54 | 11.59 | -4.54% | 81 026 800 | ||
2.2.2024 | 12.03 | 12.19 | 11.94 | 12.14 | +0.33% | 73 087 000 | ||
1.2.2024 | 11.82 | 12.14 | 11.62 | 12.10 | +3.24% | 81 065 800 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?