ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 89.23 | 89.49 | 88.65 | 89.13 | +0.71% | 1 680 838 | ||
20.9.2024 | 88.78 | 88.91 | 87.60 | 88.50 | -0.91% | 3 578 200 | ||
19.9.2024 | 88.34 | 89.42 | 87.41 | 89.31 | +2.46% | 1 914 400 | ||
18.9.2024 | 86.88 | 88.19 | 86.58 | 87.16 | +0.54% | 2 699 400 | ||
17.9.2024 | 85.75 | 87.13 | 85.45 | 86.69 | +1.43% | 1 654 200 | ||
16.9.2024 | 83.80 | 85.94 | 83.61 | 85.46 | +2.61% | 3 480 100 | ||
13.9.2024 | 82.85 | 84.37 | 82.85 | 83.28 | +0.84% | 2 262 700 | ||
12.9.2024 | 82.64 | 83.37 | 81.86 | 82.58 | -0.02% | 1 743 000 | ||
11.9.2024 | 82.73 | 82.83 | 80.54 | 82.59 | -0.88% | 2 333 000 | ||
10.9.2024 | 83.79 | 83.93 | 82.07 | 83.32 | -0.41% | 1 893 000 | ||
9.9.2024 | 84.03 | 84.83 | 82.48 | 83.66 | +0.44% | 3 230 100 | ||
6.9.2024 | 85.16 | 86.08 | 82.84 | 83.29 | -2.24% | 2 191 600 | ||
5.9.2024 | 86.74 | 86.74 | 84.95 | 85.19 | -0.84% | 1 867 200 | ||
4.9.2024 | 86.45 | 87.19 | 85.23 | 85.91 | -0.09% | 2 014 700 | ||
3.9.2024 | 86.44 | 87.16 | 85.63 | 85.98 | -1.29% | 1 795 300 | ||
30.8.2024 | 86.08 | 87.27 | 85.93 | 87.10 | +1.39% | 1 749 100 | ||
29.8.2024 | 85.19 | 86.40 | 84.36 | 85.90 | +1.36% | 1 547 600 | ||
28.8.2024 | 85.21 | 85.76 | 84.29 | 84.74 | -0.87% | 2 229 600 | ||
27.8.2024 | 84.19 | 85.79 | 84.14 | 85.48 | +1.06% | 2 203 600 | ||
26.8.2024 | 84.48 | 85.21 | 84.16 | 84.58 | +0.64% | 1 763 600 | ||
23.8.2024 | 82.96 | 84.37 | 82.55 | 84.04 | +1.79% | 2 364 900 | ||
22.8.2024 | 80.82 | 82.59 | 80.79 | 82.56 | +2.17% | 1 897 900 | ||
21.8.2024 | 80.74 | 80.91 | 80.11 | 80.80 | +0.47% | 1 830 700 | ||
20.8.2024 | 80.80 | 81.22 | 80.18 | 80.42 | -0.73% | 1 508 500 | ||
19.8.2024 | 81.33 | 81.60 | 80.88 | 81.01 | -0.21% | 1 383 200 | ||
16.8.2024 | 80.65 | 81.23 | 80.26 | 81.18 | +0.78% | 1 466 000 | ||
15.8.2024 | 80.00 | 80.87 | 79.83 | 80.55 | +2.02% | 2 541 100 | ||
14.8.2024 | 79.09 | 79.32 | 78.37 | 78.95 | +0.19% | 1 265 500 | ||
13.8.2024 | 78.23 | 79.15 | 77.58 | 78.80 | +1.63% | 1 798 800 | ||
12.8.2024 | 78.20 | 78.75 | 77.21 | 77.53 | -0.87% | 1 901 400 | ||
9.8.2024 | 77.82 | 78.32 | 77.29 | 78.21 | +0.59% | 1 217 900 | ||
8.8.2024 | 76.98 | 78.29 | 76.98 | 77.75 | +1.66% | 1 087 300 | ||
7.8.2024 | 78.55 | 79.75 | 76.35 | 76.48 | -0.85% | 1 955 100 | ||
6.8.2024 | 76.91 | 78.19 | 76.85 | 77.13 | +0.02% | 2 281 500 | ||
5.8.2024 | 78.85 | 79.50 | 76.95 | 77.11 | -4.70% | 2 669 900 | ||
2.8.2024 | 82.61 | 82.61 | 80.25 | 80.91 | -3.26% | 1 941 300 | ||
1.8.2024 | 85.30 | 85.49 | 82.93 | 83.63 | -1.58% | 1 359 600 | ||
31.7.2024 | 85.77 | 86.10 | 84.91 | 84.97 | -0.86% | 1 345 700 | ||
30.7.2024 | 85.51 | 86.25 | 85.13 | 85.70 | +0.91% | 1 177 700 | ||
29.7.2024 | 85.17 | 85.57 | 84.59 | 84.92 | -0.44% | 1 029 300 | ||
26.7.2024 | 85.21 | 85.89 | 84.58 | 85.29 | +0.47% | 1 509 800 | ||
25.7.2024 | 83.09 | 85.34 | 82.92 | 84.89 | +2.32% | 2 078 300 | ||
24.7.2024 | 83.73 | 84.52 | 82.86 | 82.96 | -1.02% | 1 762 600 | ||
23.7.2024 | 83.64 | 84.71 | 83.49 | 83.81 | -0.23% | 2 459 000 | ||
22.7.2024 | 84.76 | 84.95 | 83.33 | 84.00 | -0.58% | 1 722 200 | ||
19.7.2024 | 84.59 | 84.88 | 84.06 | 84.49 | +0.18% | 1 565 700 | ||
18.7.2024 | 85.00 | 86.24 | 83.88 | 84.33 | -1.19% | 2 694 200 | ||
17.7.2024 | 84.91 | 85.37 | 83.65 | 85.34 | +0.61% | 4 074 400 | ||
16.7.2024 | 79.50 | 84.83 | 78.15 | 84.82 | +7.44% | 6 021 900 | ||
15.7.2024 | 78.81 | 79.40 | 78.40 | 78.94 | +0.48% | 3 254 300 | ||
12.7.2024 | 76.80 | 79.42 | 76.61 | 78.56 | +2.71% | 2 974 400 | ||
11.7.2024 | 75.89 | 76.69 | 75.63 | 76.48 | +1.31% | 1 831 200 | ||
10.7.2024 | 74.45 | 75.52 | 74.15 | 75.49 | +1.43% | 1 734 500 | ||
9.7.2024 | 73.44 | 74.90 | 72.92 | 74.42 | +1.43% | 2 043 600 | ||
8.7.2024 | 72.98 | 73.72 | 72.65 | 73.37 | -0.48% | 2 637 100 | ||
5.7.2024 | 74.05 | 74.07 | 73.07 | 73.72 | -0.57% | 1 539 900 | ||
3.7.2024 | 74.37 | 74.72 | 73.79 | 74.14 | +0.37% | 929 100 | ||
2.7.2024 | 73.47 | 73.96 | 73.19 | 73.86 | +0.40% | 1 596 200 | ||
1.7.2024 | 73.67 | 74.14 | 73.15 | 73.56 | -0.60% | 2 154 900 | ||
28.6.2024 | 73.39 | 74.03 | 73.06 | 74.00 | +1.30% | 4 601 500 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu