ST STREET CP (STT) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 73.89 | 73.89 | 71.06 | 71.77 | -10.15% | 9 746 800 | ||
10.3.2023 | 81.96 | 82.57 | 78.97 | 79.87 | -11.67% | 5 195 800 | ||
3.3.2023 | 89.18 | 90.61 | 88.76 | 90.42 | +3.72% | 2 284 500 | ||
24.2.2023 | 85.70 | 87.19 | 85.36 | 87.17 | -5.25% | 1 694 200 | ||
17.2.2023 | 92.66 | 93.15 | 91.63 | 92.00 | -0.63% | 2 454 900 | ||
10.2.2023 | 92.04 | 92.98 | 91.63 | 92.58 | +1.64% | 2 552 200 | ||
3.2.2023 | 91.49 | 92.97 | 90.50 | 91.08 | +0.38% | 3 329 900 | ||
27.1.2023 | 90.23 | 91.83 | 89.76 | 90.73 | +7.65% | 2 773 900 | ||
20.1.2023 | 83.35 | 85.00 | 82.06 | 84.28 | +1.57% | 4 790 100 | ||
13.1.2023 | 81.36 | 84.15 | 81.01 | 82.97 | +2.83% | 4 274 400 | ||
6.1.2023 | 79.58 | 80.76 | 78.82 | 80.68 | +4.00% | 2 059 300 | ||
30.12.2022 | 77.13 | 77.59 | 76.46 | 77.57 | +0.10% | 1 387 300 | ||
23.12.2022 | 77.73 | 77.89 | 76.85 | 77.49 | -0.28% | 1 232 500 | ||
16.12.2022 | 77.36 | 78.63 | 76.80 | 77.70 | -1.69% | 5 120 200 | ||
9.12.2022 | 78.00 | 80.11 | 77.85 | 79.03 | +1.68% | 3 070 900 | ||
2.12.2022 | 77.61 | 78.57 | 77.03 | 77.72 | +0.85% | 4 159 000 | ||
25.11.2022 | 77.16 | 77.68 | 76.71 | 77.06 | +1.94% | 1 030 800 | ||
18.11.2022 | 75.98 | 77.01 | 75.13 | 75.59 | -6.67% | 3 900 900 | ||
11.11.2022 | 80.48 | 82.14 | 79.97 | 80.99 | +7.34% | 2 897 900 | ||
4.11.2022 | 74.31 | 75.99 | 74.18 | 75.45 | +0.89% | 1 763 800 | ||
28.10.2022 | 73.40 | 75.08 | 72.81 | 74.78 | +8.18% | 2 373 400 | ||
21.10.2022 | 64.89 | 69.31 | 64.48 | 69.12 | +13.10% | 3 294 800 | ||
14.10.2022 | 63.89 | 64.93 | 60.90 | 61.11 | -1.62% | 2 693 100 | ||
7.10.2022 | 63.44 | 63.44 | 61.63 | 62.11 | +2.13% | 1 782 600 | ||
30.9.2022 | 61.54 | 62.53 | 60.68 | 60.81 | -4.44% | 2 403 600 | ||
23.9.2022 | 65.49 | 65.66 | 62.72 | 63.63 | -9.23% | 2 555 600 | ||
16.9.2022 | 70.38 | 70.63 | 69.18 | 70.10 | -3.98% | 2 824 600 | ||
9.9.2022 | 72.44 | 73.28 | 72.21 | 73.00 | +7.86% | 2 639 300 | ||
2.9.2022 | 69.71 | 70.45 | 67.18 | 67.68 | -2.10% | 1 714 600 | ||
26.8.2022 | 71.88 | 72.22 | 69.12 | 69.13 | -4.34% | 986 200 | ||
19.8.2022 | 73.41 | 73.41 | 71.94 | 72.26 | -3.57% | 1 336 600 | ||
12.8.2022 | 74.12 | 74.95 | 73.67 | 74.93 | +6.04% | 1 586 600 | ||
5.8.2022 | 69.85 | 71.06 | 69.69 | 70.66 | -0.54% | 1 470 400 | ||
29.7.2022 | 69.95 | 71.51 | 69.95 | 71.04 | +4.22% | 3 991 400 | ||
22.7.2022 | 68.00 | 69.11 | 67.58 | 68.16 | +3.79% | 2 178 200 | ||
15.7.2022 | 63.62 | 66.83 | 60.79 | 65.67 | +4.18% | 8 351 900 | ||
8.7.2022 | 63.97 | 64.12 | 62.78 | 63.03 | -0.56% | 1 279 000 | ||
1.7.2022 | 61.22 | 63.65 | 60.86 | 63.38 | -4.37% | 1 959 500 | ||
24.6.2022 | 63.26 | 66.48 | 63.25 | 66.27 | +7.31% | 2 467 400 | ||
17.6.2022 | 62.71 | 63.66 | 61.71 | 61.75 | -5.34% | 6 843 600 | ||
10.6.2022 | 66.61 | 66.71 | 64.79 | 65.23 | -8.52% | 2 772 900 | ||
3.6.2022 | 72.20 | 72.63 | 71.27 | 71.30 | -2.39% | 1 253 000 | ||
27.5.2022 | 71.19 | 73.10 | 70.79 | 73.04 | +8.25% | 3 042 000 | ||
20.5.2022 | 66.82 | 67.53 | 65.79 | 67.47 | -2.52% | 3 896 400 | ||
13.5.2022 | 68.61 | 69.97 | 68.46 | 69.21 | -1.32% | 2 094 400 | ||
6.5.2022 | 71.08 | 71.27 | 68.99 | 70.13 | +4.71% | 1 965 200 | ||
29.4.2022 | 68.79 | 69.81 | 66.75 | 66.97 | -5.51% | 3 599 100 | ||
22.4.2022 | 74.42 | 74.51 | 70.75 | 70.87 | -6.52% | 3 327 100 | ||
14.4.2022 | 83.30 | 84.74 | 75.65 | 75.81 | -9.94% | 5 810 200 | ||
8.4.2022 | 84.50 | 85.02 | 83.42 | 84.17 | -1.92% | 1 154 500 | ||
1.4.2022 | 88.26 | 88.59 | 85.36 | 85.81 | -5.22% | 2 065 200 | ||
25.3.2022 | 88.94 | 90.81 | 88.75 | 90.53 | +1.79% | 1 076 900 | ||
18.3.2022 | 88.27 | 89.20 | 86.58 | 88.93 | +8.33% | 3 020 600 | ||
11.3.2022 | 83.95 | 84.85 | 82.00 | 82.09 | +1.96% | 1 531 700 | ||
4.3.2022 | 81.73 | 81.73 | 79.45 | 80.51 | -9.28% | 3 271 200 | ||
25.2.2022 | 85.98 | 89.05 | 85.79 | 88.74 | -4.98% | 2 178 500 | ||
18.2.2022 | 92.89 | 94.05 | 92.12 | 93.39 | -5.83% | 2 762 200 | ||
11.2.2022 | 101.00 | 102.81 | 98.23 | 99.17 | +0.28% | 2 059 300 | ||
4.2.2022 | 97.06 | 99.89 | 96.87 | 98.89 | +5.59% | 2 288 000 | ||
28.1.2022 | 92.75 | 93.77 | 91.05 | 93.65 | +2.92% | 1 779 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky