EATON CORP (ETN) - aktuální graf akcie EATON CORP (ETN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EATON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 314.05 | 318.88 | 312.15 | 317.10 | -0.54% | 2 416 812 | ||
24.4.2024 | 324.00 | 325.41 | 313.95 | 318.79 | +1.90% | 3 550 500 | ||
23.4.2024 | 311.94 | 315.28 | 310.40 | 312.84 | +1.54% | 2 781 400 | ||
22.4.2024 | 305.35 | 310.34 | 304.17 | 308.09 | +1.67% | 2 379 200 | ||
19.4.2024 | 309.04 | 311.66 | 302.26 | 303.02 | -1.92% | 3 084 200 | ||
18.4.2024 | 313.75 | 315.71 | 308.46 | 308.94 | -0.40% | 1 860 300 | ||
17.4.2024 | 316.68 | 316.68 | 305.85 | 310.18 | -1.64% | 2 204 600 | ||
16.4.2024 | 312.89 | 317.54 | 311.32 | 315.35 | +0.02% | 1 547 300 | ||
15.4.2024 | 324.00 | 324.82 | 313.89 | 315.28 | -1.02% | 2 447 600 | ||
12.4.2024 | 314.27 | 318.67 | 314.27 | 318.50 | +0.39% | 2 248 300 | ||
11.4.2024 | 314.41 | 319.36 | 312.95 | 317.26 | +0.91% | 1 547 300 | ||
10.4.2024 | 309.00 | 317.37 | 306.21 | 314.37 | +0.15% | 2 425 900 | ||
9.4.2024 | 324.94 | 325.51 | 313.00 | 313.87 | -3.67% | 4 069 500 | ||
8.4.2024 | 326.30 | 329.37 | 323.63 | 325.82 | -1.42% | 2 423 700 | ||
5.4.2024 | 323.93 | 331.47 | 322.79 | 330.51 | +3.23% | 2 643 300 | ||
4.4.2024 | 323.91 | 326.21 | 318.17 | 320.16 | -0.25% | 3 039 900 | ||
3.4.2024 | 315.50 | 322.36 | 315.50 | 320.94 | +1.96% | 2 984 500 | ||
2.4.2024 | 313.04 | 316.43 | 312.58 | 314.75 | +0.87% | 2 773 100 | ||
1.4.2024 | 313.00 | 314.13 | 311.07 | 312.03 | -0.21% | 1 213 200 | ||
28.3.2024 | 314.69 | 314.75 | 312.00 | 312.68 | -0.55% | 1 983 400 | ||
27.3.2024 | 314.00 | 314.64 | 308.22 | 314.40 | +0.74% | 1 874 300 | ||
26.3.2024 | 311.66 | 316.30 | 311.46 | 312.08 | +0.06% | 2 247 200 | ||
25.3.2024 | 315.00 | 315.78 | 311.50 | 311.88 | -1.49% | 1 703 600 | ||
22.3.2024 | 314.93 | 317.02 | 314.36 | 316.58 | +0.33% | 2 046 300 | ||
21.3.2024 | 311.71 | 315.79 | 310.20 | 315.52 | +1.84% | 2 167 400 | ||
20.3.2024 | 304.56 | 310.43 | 303.36 | 309.81 | +2.26% | 1 946 500 | ||
19.3.2024 | 298.24 | 303.17 | 297.27 | 302.96 | +1.40% | 1 462 100 | ||
18.3.2024 | 300.81 | 303.25 | 298.58 | 298.75 | +0.28% | 1 557 200 | ||
15.3.2024 | 298.03 | 302.68 | 297.76 | 297.90 | -0.80% | 3 024 600 | ||
14.3.2024 | 302.67 | 302.98 | 297.46 | 300.29 | +0.01% | 2 236 400 | ||
13.3.2024 | 296.46 | 300.69 | 295.68 | 300.24 | +0.83% | 1 891 100 | ||
12.3.2024 | 293.42 | 298.31 | 291.94 | 297.74 | +1.72% | 2 063 200 | ||
11.3.2024 | 295.50 | 295.79 | 289.60 | 292.70 | -1.62% | 1 656 600 | ||
8.3.2024 | 299.76 | 303.40 | 295.56 | 297.49 | -1.21% | 1 893 900 | ||
7.3.2024 | 298.73 | 301.53 | 296.90 | 301.13 | +1.47% | 1 869 100 | ||
6.3.2024 | 295.32 | 298.39 | 294.88 | 296.74 | +1.64% | 1 723 900 | ||
5.3.2024 | 294.35 | 295.07 | 289.37 | 291.93 | -1.57% | 2 263 300 | ||
4.3.2024 | 295.89 | 298.13 | 294.53 | 296.58 | +0.98% | 1 943 500 | ||
1.3.2024 | 289.36 | 294.44 | 288.81 | 293.70 | +1.62% | 2 314 600 | ||
29.2.2024 | 287.00 | 289.86 | 285.93 | 289.00 | +0.71% | 2 534 300 | ||
28.2.2024 | 283.57 | 287.64 | 282.67 | 286.96 | +1.19% | 1 278 900 | ||
27.2.2024 | 284.52 | 285.40 | 282.24 | 283.57 | -0.26% | 1 678 200 | ||
26.2.2024 | 286.00 | 287.55 | 284.18 | 284.30 | -0.23% | 1 960 300 | ||
23.2.2024 | 285.45 | 288.46 | 283.00 | 284.93 | +0.12% | 1 230 700 | ||
22.2.2024 | 282.80 | 286.37 | 282.16 | 284.58 | +2.67% | 2 496 300 | ||
21.2.2024 | 275.30 | 278.04 | 274.15 | 277.16 | +0.38% | 1 315 200 | ||
20.2.2024 | 276.23 | 277.86 | 274.21 | 276.09 | -0.52% | 1 263 600 | ||
16.2.2024 | 276.07 | 278.94 | 273.80 | 277.52 | +0.62% | 1 650 900 | ||
15.2.2024 | 275.62 | 277.04 | 272.78 | 275.79 | +0.06% | 1 398 000 | ||
14.2.2024 | 274.27 | 277.15 | 272.61 | 275.62 | +1.18% | 1 430 900 | ||
13.2.2024 | 268.41 | 273.06 | 266.00 | 272.38 | -0.61% | 2 512 400 | ||
12.2.2024 | 276.93 | 277.51 | 272.51 | 274.05 | -1.41% | 1 331 700 | ||
9.2.2024 | 273.54 | 278.58 | 273.00 | 277.96 | +1.73% | 1 557 600 | ||
8.2.2024 | 273.00 | 274.70 | 272.39 | 273.21 | +0.13% | 1 581 000 | ||
7.2.2024 | 272.88 | 274.01 | 271.15 | 272.85 | +0.63% | 1 377 600 | ||
6.2.2024 | 270.30 | 272.32 | 267.96 | 271.12 | +0.63% | 1 919 200 | ||
5.2.2024 | 269.36 | 270.70 | 266.56 | 269.42 | -0.26% | 1 990 000 | ||
2.2.2024 | 266.13 | 271.78 | 265.26 | 270.10 | +2.09% | 3 172 800 | ||
1.2.2024 | 255.63 | 264.75 | 255.46 | 264.57 | +7.51% | 3 663 800 | ||
31.1.2024 | 248.76 | 250.64 | 245.66 | 246.08 | -1.68% | 2 300 900 | ||
|
Osobní seznam akcií a indexů
EATON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EATON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?