SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 72.00 | 72.25 | 71.00 | 71.98 | -0.09% | 2 504 285 | ||
24.4.2024 | 70.94 | 72.25 | 70.52 | 72.04 | +0.72% | 2 366 900 | ||
23.4.2024 | 71.11 | 71.97 | 70.73 | 71.52 | +0.54% | 2 808 600 | ||
22.4.2024 | 70.08 | 71.25 | 69.70 | 71.13 | +1.49% | 3 330 300 | ||
19.4.2024 | 68.66 | 70.16 | 68.63 | 70.08 | +2.39% | 3 104 500 | ||
18.4.2024 | 68.18 | 68.58 | 67.55 | 68.44 | +0.73% | 3 472 300 | ||
17.4.2024 | 66.87 | 68.15 | 66.70 | 67.94 | +2.30% | 2 486 200 | ||
16.4.2024 | 67.88 | 67.94 | 66.40 | 66.41 | -2.50% | 3 486 300 | ||
15.4.2024 | 69.11 | 69.31 | 67.63 | 68.11 | -0.85% | 3 611 700 | ||
12.4.2024 | 69.39 | 69.63 | 68.46 | 68.69 | -0.81% | 2 263 400 | ||
11.4.2024 | 70.50 | 70.65 | 68.87 | 69.25 | -1.33% | 3 212 500 | ||
10.4.2024 | 70.51 | 70.69 | 69.80 | 70.18 | -2.10% | 4 192 800 | ||
9.4.2024 | 71.07 | 71.73 | 70.80 | 71.68 | +1.28% | 4 393 400 | ||
8.4.2024 | 70.67 | 71.44 | 70.33 | 70.77 | +0.35% | 2 767 000 | ||
5.4.2024 | 70.41 | 70.74 | 69.85 | 70.52 | -0.46% | 2 796 400 | ||
4.4.2024 | 71.50 | 71.65 | 70.08 | 70.84 | -0.19% | 4 810 100 | ||
3.4.2024 | 71.85 | 71.95 | 70.93 | 70.97 | -1.16% | 2 947 600 | ||
2.4.2024 | 71.39 | 72.26 | 71.39 | 71.80 | +0.61% | 2 599 300 | ||
1.4.2024 | 71.83 | 71.83 | 70.87 | 71.36 | -0.66% | 1 874 300 | ||
28.3.2024 | 71.45 | 72.00 | 71.07 | 71.83 | +0.81% | 2 468 800 | ||
27.3.2024 | 69.77 | 71.26 | 69.55 | 71.25 | +2.90% | 3 600 200 | ||
26.3.2024 | 69.70 | 69.78 | 68.88 | 69.24 | -0.57% | 2 197 000 | ||
25.3.2024 | 69.89 | 70.03 | 69.15 | 69.63 | -0.21% | 2 910 100 | ||
22.3.2024 | 70.05 | 70.28 | 69.58 | 69.77 | -0.22% | 2 788 300 | ||
21.3.2024 | 69.76 | 70.48 | 69.67 | 69.92 | +0.21% | 2 705 000 | ||
20.3.2024 | 70.38 | 71.05 | 69.53 | 69.77 | -1.86% | 3 166 100 | ||
19.3.2024 | 70.80 | 71.17 | 70.35 | 71.09 | +0.69% | 2 965 200 | ||
18.3.2024 | 70.14 | 70.88 | 69.64 | 70.60 | +0.84% | 2 277 800 | ||
15.3.2024 | 70.06 | 70.55 | 69.51 | 70.01 | -0.30% | 7 673 100 | ||
14.3.2024 | 71.11 | 71.40 | 69.70 | 70.22 | -0.85% | 3 027 800 | ||
13.3.2024 | 71.40 | 71.91 | 70.74 | 70.82 | -0.20% | 3 236 600 | ||
12.3.2024 | 72.20 | 72.43 | 70.84 | 70.96 | -2.20% | 2 564 700 | ||
11.3.2024 | 70.92 | 72.57 | 70.92 | 72.55 | +2.08% | 3 172 800 | ||
8.3.2024 | 70.37 | 71.17 | 70.19 | 71.07 | +0.66% | 2 744 000 | ||
7.3.2024 | 71.36 | 71.77 | 70.30 | 70.60 | -0.06% | 3 425 200 | ||
6.3.2024 | 70.69 | 71.15 | 70.33 | 70.64 | +0.61% | 3 106 500 | ||
5.3.2024 | 70.88 | 71.75 | 69.79 | 70.21 | -0.75% | 3 710 300 | ||
4.3.2024 | 69.46 | 70.77 | 69.44 | 70.74 | +1.24% | 2 667 700 | ||
1.3.2024 | 70.55 | 70.72 | 69.45 | 69.87 | -1.04% | 2 799 200 | ||
29.2.2024 | 71.08 | 71.11 | 70.42 | 70.60 | -0.10% | 4 632 300 | ||
28.2.2024 | 70.85 | 71.54 | 70.56 | 70.67 | -0.55% | 3 359 200 | ||
27.2.2024 | 71.53 | 71.58 | 70.31 | 71.06 | +0.21% | 2 635 400 | ||
26.2.2024 | 71.52 | 71.73 | 70.60 | 70.91 | -1.48% | 3 183 800 | ||
23.2.2024 | 71.40 | 72.32 | 71.13 | 71.97 | +0.91% | 3 357 700 | ||
22.2.2024 | 71.35 | 71.74 | 70.71 | 71.32 | -0.89% | 2 128 700 | ||
21.2.2024 | 70.92 | 72.08 | 70.56 | 71.96 | +1.83% | 2 563 100 | ||
20.2.2024 | 70.42 | 71.55 | 70.21 | 70.66 | +0.24% | 3 123 600 | ||
16.2.2024 | 70.30 | 70.93 | 69.74 | 70.49 | -0.02% | 2 274 400 | ||
15.2.2024 | 69.70 | 70.86 | 69.59 | 70.50 | +1.49% | 2 737 200 | ||
14.2.2024 | 69.50 | 69.79 | 69.13 | 69.46 | +0.15% | 2 584 300 | ||
13.2.2024 | 70.38 | 70.63 | 68.41 | 69.35 | -1.90% | 3 123 300 | ||
12.2.2024 | 69.72 | 70.95 | 69.58 | 70.69 | +1.46% | 2 586 800 | ||
9.2.2024 | 69.55 | 70.03 | 69.28 | 69.67 | -0.25% | 1 632 800 | ||
8.2.2024 | 69.80 | 70.03 | 69.17 | 69.84 | -0.30% | 1 798 600 | ||
7.2.2024 | 70.08 | 70.23 | 69.60 | 70.05 | +0.41% | 2 036 900 | ||
6.2.2024 | 69.86 | 70.22 | 69.58 | 69.76 | -0.42% | 2 622 600 | ||
5.2.2024 | 70.73 | 70.84 | 69.90 | 70.05 | -1.81% | 2 268 200 | ||
2.2.2024 | 71.56 | 72.08 | 70.31 | 71.34 | -1.40% | 2 372 300 | ||
1.2.2024 | 71.40 | 72.37 | 70.79 | 72.35 | +1.10% | 2 394 100 | ||
31.1.2024 | 72.60 | 72.96 | 71.47 | 71.56 | -0.52% | 3 525 100 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?