SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 141.24 | 143.71 | 140.59 | 142.73 | -0.06% | 1 393 889 | ||
24.4.2024 | 143.10 | 143.73 | 141.62 | 142.81 | -0.68% | 1 110 000 | ||
23.4.2024 | 142.51 | 144.47 | 142.51 | 143.78 | +0.96% | 877 400 | ||
22.4.2024 | 141.00 | 143.48 | 140.14 | 142.41 | +1.40% | 984 400 | ||
19.4.2024 | 141.34 | 141.50 | 139.83 | 140.44 | +0.04% | 1 116 100 | ||
18.4.2024 | 141.66 | 142.06 | 140.00 | 140.37 | -0.41% | 1 046 100 | ||
17.4.2024 | 140.96 | 142.19 | 140.13 | 140.94 | +0.42% | 1 019 700 | ||
16.4.2024 | 141.94 | 142.07 | 139.54 | 140.35 | -1.44% | 1 301 600 | ||
15.4.2024 | 146.24 | 146.24 | 141.36 | 142.39 | -1.68% | 1 237 700 | ||
12.4.2024 | 146.14 | 146.75 | 143.82 | 144.81 | -1.40% | 1 128 000 | ||
11.4.2024 | 146.48 | 148.20 | 144.65 | 146.86 | +0.90% | 1 333 600 | ||
10.4.2024 | 146.28 | 147.00 | 144.56 | 145.55 | -3.09% | 1 474 600 | ||
9.4.2024 | 150.51 | 151.08 | 147.86 | 150.19 | -0.12% | 1 008 000 | ||
8.4.2024 | 150.30 | 150.66 | 149.26 | 150.36 | +0.13% | 1 000 000 | ||
5.4.2024 | 148.02 | 150.57 | 147.67 | 150.15 | +1.48% | 917 700 | ||
4.4.2024 | 151.00 | 151.75 | 147.42 | 147.95 | -1.21% | 1 172 800 | ||
3.4.2024 | 150.08 | 150.89 | 149.40 | 149.75 | -0.20% | 1 253 000 | ||
2.4.2024 | 152.26 | 152.39 | 149.40 | 150.04 | -2.25% | 1 595 700 | ||
1.4.2024 | 156.08 | 156.25 | 153.01 | 153.48 | -1.93% | 928 800 | ||
28.3.2024 | 154.79 | 156.86 | 154.70 | 156.49 | +1.39% | 1 904 800 | ||
27.3.2024 | 152.20 | 154.36 | 151.72 | 154.33 | +2.42% | 1 330 000 | ||
26.3.2024 | 151.34 | 152.48 | 150.66 | 150.67 | -0.26% | 1 475 700 | ||
25.3.2024 | 152.64 | 153.45 | 150.96 | 151.06 | -0.53% | 1 084 400 | ||
22.3.2024 | 155.81 | 156.07 | 151.73 | 151.86 | -2.54% | 1 366 500 | ||
21.3.2024 | 156.20 | 157.82 | 154.83 | 155.81 | +0.26% | 1 451 700 | ||
20.3.2024 | 153.20 | 155.81 | 153.00 | 155.40 | +0.84% | 1 995 300 | ||
19.3.2024 | 152.50 | 154.21 | 152.25 | 154.10 | +1.41% | 1 536 300 | ||
18.3.2024 | 151.00 | 152.25 | 150.63 | 151.95 | +0.78% | 1 152 900 | ||
15.3.2024 | 148.29 | 151.27 | 148.29 | 150.77 | +0.94% | 2 984 200 | ||
14.3.2024 | 150.62 | 150.90 | 147.85 | 149.36 | -1.41% | 1 549 900 | ||
13.3.2024 | 150.56 | 153.21 | 149.91 | 151.49 | +0.59% | 1 161 800 | ||
12.3.2024 | 149.80 | 151.42 | 149.54 | 150.60 | +0.53% | 2 038 100 | ||
11.3.2024 | 150.61 | 151.67 | 148.07 | 149.80 | -0.77% | 1 237 500 | ||
8.3.2024 | 150.51 | 151.90 | 150.10 | 150.96 | +0.84% | 1 044 600 | ||
7.3.2024 | 150.99 | 151.33 | 147.91 | 149.70 | -1.73% | 1 878 700 | ||
6.3.2024 | 150.59 | 152.74 | 150.02 | 152.32 | +1.64% | 1 863 300 | ||
5.3.2024 | 151.78 | 153.50 | 149.49 | 149.86 | -1.68% | 1 696 200 | ||
4.3.2024 | 150.44 | 152.73 | 149.90 | 152.41 | +1.30% | 1 440 800 | ||
1.3.2024 | 147.94 | 150.70 | 146.33 | 150.44 | +1.55% | 1 240 500 | ||
29.2.2024 | 151.17 | 151.37 | 147.17 | 148.14 | -1.15% | 3 365 300 | ||
28.2.2024 | 148.99 | 151.12 | 148.32 | 149.86 | +0.10% | 1 613 300 | ||
27.2.2024 | 150.28 | 151.87 | 149.19 | 149.70 | +0.11% | 1 250 900 | ||
26.2.2024 | 150.39 | 151.62 | 149.50 | 149.53 | -0.55% | 1 108 900 | ||
23.2.2024 | 151.43 | 151.75 | 150.34 | 150.35 | -0.77% | 854 900 | ||
22.2.2024 | 150.97 | 153.11 | 150.01 | 151.51 | +0.81% | 1 658 300 | ||
21.2.2024 | 149.15 | 150.92 | 148.18 | 150.28 | +0.92% | 1 038 300 | ||
20.2.2024 | 149.10 | 150.25 | 147.94 | 148.90 | -0.71% | 1 221 900 | ||
16.2.2024 | 146.23 | 150.66 | 145.87 | 149.96 | +1.32% | 1 791 600 | ||
15.2.2024 | 144.16 | 148.56 | 144.16 | 148.00 | +3.59% | 1 474 900 | ||
14.2.2024 | 144.05 | 144.42 | 141.84 | 142.86 | -0.46% | 1 454 000 | ||
13.2.2024 | 142.49 | 143.55 | 140.30 | 143.52 | -1.50% | 1 567 200 | ||
12.2.2024 | 146.99 | 147.49 | 145.11 | 145.70 | -0.84% | 1 554 500 | ||
9.2.2024 | 145.27 | 147.37 | 144.06 | 146.93 | +1.96% | 2 222 400 | ||
8.2.2024 | 143.06 | 144.67 | 141.79 | 144.10 | +0.46% | 1 226 900 | ||
7.2.2024 | 144.00 | 144.69 | 142.45 | 143.44 | +0.03% | 1 803 100 | ||
6.2.2024 | 137.49 | 144.76 | 137.25 | 143.39 | +4.82% | 3 199 700 | ||
5.2.2024 | 136.36 | 138.02 | 135.15 | 136.79 | -0.84% | 2 333 000 | ||
2.2.2024 | 137.38 | 138.99 | 135.48 | 137.94 | -1.05% | 2 028 100 | ||
1.2.2024 | 138.32 | 139.42 | 136.74 | 139.40 | +0.56% | 2 139 500 | ||
31.1.2024 | 139.70 | 140.59 | 137.59 | 138.61 | -0.46% | 2 292 600 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?