MEDTRONIC INC (MDT) - aktuální graf akcie MEDTRONIC INC (MDT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MEDTRONIC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 87.46 | 88.14 | 87.06 | 87.63 | -0.53% | 5 051 900 | ||
1.2.2024 | 87.36 | 88.54 | 86.70 | 88.09 | +0.62% | 4 320 000 | ||
31.1.2024 | 88.29 | 89.18 | 87.52 | 87.54 | +0.65% | 10 357 900 | ||
30.1.2024 | 87.46 | 87.56 | 86.51 | 86.97 | -0.54% | 5 760 100 | ||
29.1.2024 | 86.30 | 87.48 | 86.13 | 87.44 | +1.03% | 7 144 700 | ||
26.1.2024 | 86.19 | 86.60 | 85.63 | 86.54 | +0.87% | 6 784 400 | ||
25.1.2024 | 85.26 | 85.83 | 84.60 | 85.79 | +1.26% | 5 557 800 | ||
24.1.2024 | 86.18 | 86.32 | 84.67 | 84.72 | -1.88% | 6 035 200 | ||
23.1.2024 | 86.86 | 87.36 | 85.61 | 86.34 | -0.16% | 5 060 300 | ||
22.1.2024 | 86.59 | 87.37 | 86.28 | 86.47 | -0.03% | 6 015 700 | ||
19.1.2024 | 86.26 | 86.71 | 85.72 | 86.49 | +0.23% | 4 819 000 | ||
18.1.2024 | 86.85 | 87.14 | 86.08 | 86.29 | +0.27% | 7 203 600 | ||
17.1.2024 | 86.20 | 86.82 | 85.67 | 86.05 | -0.57% | 6 956 000 | ||
16.1.2024 | 86.96 | 87.18 | 86.25 | 86.54 | -1.01% | 5 398 300 | ||
12.1.2024 | 87.60 | 88.73 | 87.26 | 87.42 | +0.37% | 5 969 000 | ||
11.1.2024 | 87.09 | 87.28 | 86.36 | 87.09 | +0.01% | 5 099 500 | ||
10.1.2024 | 86.50 | 87.53 | 86.36 | 87.08 | +0.48% | 4 980 800 | ||
9.1.2024 | 86.43 | 88.04 | 86.30 | 86.66 | +0.10% | 7 223 200 | ||
8.1.2024 | 84.80 | 86.72 | 84.31 | 86.57 | +2.36% | 7 867 100 | ||
5.1.2024 | 83.71 | 85.01 | 83.52 | 84.57 | +0.76% | 5 107 200 | ||
4.1.2024 | 83.15 | 84.22 | 82.98 | 83.93 | +0.87% | 5 622 000 | ||
3.1.2024 | 82.94 | 83.78 | 82.14 | 83.20 | +0.43% | 6 182 600 | ||
2.1.2024 | 82.11 | 83.79 | 81.97 | 82.84 | +0.55% | 5 425 800 | ||
29.12.2023 | 82.53 | 82.90 | 82.14 | 82.38 | -0.43% | 3 846 900 | ||
28.12.2023 | 82.28 | 83.04 | 82.22 | 82.73 | +0.37% | 3 297 000 | ||
27.12.2023 | 82.08 | 82.49 | 82.04 | 82.42 | +0.14% | 4 041 700 | ||
26.12.2023 | 81.96 | 82.52 | 81.64 | 82.30 | +0.46% | 2 954 800 | ||
22.12.2023 | 82.25 | 82.74 | 81.54 | 81.92 | -0.05% | 3 426 000 | ||
21.12.2023 | 80.87 | 82.10 | 80.81 | 81.96 | +1.67% | 7 440 600 | ||
20.12.2023 | 81.81 | 81.88 | 80.57 | 80.61 | -1.78% | 7 257 600 | ||
19.12.2023 | 82.17 | 82.78 | 81.78 | 82.07 | -1.20% | 5 060 900 | ||
18.12.2023 | 82.96 | 83.48 | 82.58 | 83.06 | +0.54% | 6 447 200 | ||
15.12.2023 | 83.08 | 83.29 | 82.30 | 82.61 | -0.99% | 12 388 600 | ||
14.12.2023 | 82.76 | 84.73 | 82.66 | 83.43 | +1.86% | 9 680 600 | ||
13.12.2023 | 79.72 | 81.92 | 79.50 | 81.90 | +2.27% | 6 304 700 | ||
12.12.2023 | 80.05 | 80.22 | 79.22 | 80.08 | +0.45% | 5 263 300 | ||
11.12.2023 | 79.33 | 80.07 | 79.33 | 79.72 | +0.46% | 5 598 900 | ||
8.12.2023 | 79.60 | 79.85 | 79.28 | 79.35 | -0.26% | 6 240 900 | ||
7.12.2023 | 79.21 | 79.72 | 78.74 | 79.55 | +0.64% | 5 251 000 | ||
6.12.2023 | 78.86 | 79.14 | 78.48 | 79.04 | +0.27% | 5 319 600 | ||
5.12.2023 | 79.55 | 79.63 | 78.66 | 78.82 | -1.18% | 4 818 800 | ||
4.12.2023 | 79.56 | 80.23 | 79.41 | 79.76 | -0.29% | 6 206 400 | ||
1.12.2023 | 79.09 | 80.08 | 78.76 | 79.99 | +0.90% | 5 100 900 | ||
30.11.2023 | 78.93 | 79.31 | 78.20 | 79.27 | +0.51% | 6 219 300 | ||
29.11.2023 | 78.75 | 79.77 | 78.61 | 78.86 | +0.29% | 4 260 400 | ||
28.11.2023 | 78.90 | 79.05 | 78.40 | 78.63 | -0.47% | 4 972 200 | ||
27.11.2023 | 78.77 | 79.31 | 78.24 | 79.00 | +0.03% | 7 252 900 | ||
24.11.2023 | 78.24 | 79.04 | 78.23 | 78.97 | +0.76% | 3 310 900 | ||
22.11.2023 | 78.90 | 79.34 | 78.01 | 78.37 | -0.32% | 6 004 700 | ||
21.11.2023 | 77.55 | 78.82 | 77.11 | 78.62 | +4.60% | 10 745 300 | ||
20.11.2023 | 75.31 | 75.64 | 74.66 | 75.16 | +0.53% | 8 670 100 | ||
17.11.2023 | 75.14 | 75.38 | 74.41 | 74.76 | -0.17% | 6 262 600 | ||
16.11.2023 | 74.30 | 75.15 | 74.20 | 74.88 | +1.16% | 9 048 600 | ||
15.11.2023 | 72.82 | 74.26 | 72.79 | 74.02 | +1.96% | 8 385 800 | ||
14.11.2023 | 72.37 | 73.34 | 72.08 | 72.59 | +0.70% | 6 478 100 | ||
13.11.2023 | 72.29 | 73.02 | 71.64 | 72.08 | +1.98% | 8 452 100 | ||
10.11.2023 | 70.43 | 70.83 | 69.32 | 70.68 | +0.84% | 7 557 500 | ||
9.11.2023 | 71.80 | 71.86 | 70.01 | 70.09 | -2.26% | 8 321 000 | ||
8.11.2023 | 72.79 | 72.96 | 71.14 | 71.71 | -1.07% | 6 767 100 | ||
7.11.2023 | 73.28 | 73.62 | 72.30 | 72.48 | -1.29% | 5 653 400 | ||
|
Osobní seznam akcií a indexů
MEDTRONIC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?