MEDTRONIC INC (MDT) - aktuální graf akcie MEDTRONIC INC (MDT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MEDTRONIC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2023 | 77.55 | 78.82 | 77.11 | 78.62 | +4.60% | 10 745 300 | ||
20.11.2023 | 75.31 | 75.64 | 74.66 | 75.16 | +0.53% | 8 670 100 | ||
17.11.2023 | 75.14 | 75.38 | 74.41 | 74.76 | -0.17% | 6 262 600 | ||
16.11.2023 | 74.30 | 75.15 | 74.20 | 74.88 | +1.16% | 9 048 600 | ||
15.11.2023 | 72.82 | 74.26 | 72.79 | 74.02 | +1.96% | 8 385 800 | ||
14.11.2023 | 72.37 | 73.34 | 72.08 | 72.59 | +0.70% | 6 478 100 | ||
13.11.2023 | 72.29 | 73.02 | 71.64 | 72.08 | +1.98% | 8 452 100 | ||
10.11.2023 | 70.43 | 70.83 | 69.32 | 70.68 | +0.84% | 7 557 500 | ||
9.11.2023 | 71.80 | 71.86 | 70.01 | 70.09 | -2.26% | 8 321 000 | ||
8.11.2023 | 72.79 | 72.96 | 71.14 | 71.71 | -1.07% | 6 767 100 | ||
7.11.2023 | 73.28 | 73.62 | 72.30 | 72.48 | -1.29% | 5 653 400 | ||
6.11.2023 | 72.65 | 73.53 | 72.54 | 73.42 | +1.18% | 5 916 500 | ||
3.11.2023 | 72.58 | 72.99 | 72.24 | 72.56 | +0.65% | 5 198 300 | ||
2.11.2023 | 70.98 | 72.15 | 70.95 | 72.09 | +1.75% | 6 330 200 | ||
1.11.2023 | 70.52 | 71.07 | 70.04 | 70.85 | +0.41% | 5 380 300 | ||
31.10.2023 | 69.91 | 70.95 | 69.91 | 70.56 | +0.84% | 10 770 200 | ||
30.10.2023 | 69.82 | 70.16 | 68.84 | 69.97 | +0.77% | 8 934 700 | ||
27.10.2023 | 71.08 | 71.42 | 69.04 | 69.43 | -1.34% | 10 009 100 | ||
26.10.2023 | 71.25 | 71.53 | 70.31 | 70.37 | -1.45% | 7 894 000 | ||
25.10.2023 | 71.75 | 72.44 | 70.95 | 71.40 | -0.78% | 7 462 700 | ||
24.10.2023 | 72.46 | 73.04 | 71.34 | 71.96 | -0.60% | 13 129 200 | ||
23.10.2023 | 72.68 | 73.78 | 72.11 | 72.39 | -0.43% | 7 133 300 | ||
20.10.2023 | 72.46 | 73.21 | 72.01 | 72.70 | +0.48% | 8 399 300 | ||
19.10.2023 | 72.64 | 72.86 | 71.70 | 72.35 | -0.49% | 7 048 400 | ||
18.10.2023 | 73.75 | 73.94 | 72.23 | 72.70 | -0.16% | 7 900 700 | ||
17.10.2023 | 71.50 | 73.24 | 71.33 | 72.81 | +1.47% | 7 936 400 | ||
16.10.2023 | 72.15 | 72.74 | 71.30 | 71.75 | -0.30% | 9 083 700 | ||
13.10.2023 | 71.26 | 72.32 | 70.97 | 71.96 | +0.93% | 8 168 800 | ||
12.10.2023 | 73.20 | 73.41 | 70.95 | 71.29 | -2.20% | 10 503 300 | ||
11.10.2023 | 75.69 | 75.89 | 72.41 | 72.89 | -4.32% | 8 881 200 | ||
10.10.2023 | 74.88 | 76.56 | 74.87 | 76.18 | +1.39% | 6 319 500 | ||
9.10.2023 | 75.66 | 75.87 | 74.35 | 75.13 | -1.31% | 7 825 500 | ||
6.10.2023 | 75.60 | 76.51 | 74.95 | 76.12 | -0.04% | 6 762 000 | ||
5.10.2023 | 76.38 | 76.78 | 75.50 | 76.15 | -0.16% | 7 235 900 | ||
4.10.2023 | 76.92 | 77.04 | 75.82 | 76.27 | -0.36% | 7 115 500 | ||
3.10.2023 | 77.28 | 77.39 | 76.00 | 76.54 | -1.59% | 5 741 000 | ||
2.10.2023 | 77.90 | 77.95 | 77.11 | 77.77 | -0.76% | 4 517 100 | ||
29.9.2023 | 79.18 | 80.31 | 77.84 | 78.36 | -0.42% | 6 308 800 | ||
28.9.2023 | 78.34 | 79.11 | 78.29 | 78.69 | +0.60% | 5 354 100 | ||
27.9.2023 | 79.05 | 79.15 | 77.44 | 78.22 | -0.93% | 7 418 600 | ||
26.9.2023 | 78.92 | 79.49 | 78.62 | 78.95 | -1.28% | 5 167 000 | ||
25.9.2023 | 80.00 | 80.26 | 79.51 | 79.97 | -0.38% | 3 799 700 | ||
22.9.2023 | 80.55 | 80.77 | 80.20 | 80.27 | -0.24% | 5 067 900 | ||
21.9.2023 | 80.61 | 81.17 | 80.19 | 80.46 | -1.26% | 5 620 800 | ||
20.9.2023 | 83.00 | 83.10 | 81.28 | 81.48 | -1.40% | 5 845 100 | ||
19.9.2023 | 82.84 | 82.99 | 81.78 | 82.63 | -0.21% | 4 655 500 | ||
18.9.2023 | 82.25 | 83.64 | 82.11 | 82.80 | +1.25% | 5 829 600 | ||
15.9.2023 | 82.00 | 82.39 | 81.57 | 81.77 | -0.24% | 9 067 900 | ||
14.9.2023 | 81.76 | 82.38 | 81.70 | 81.96 | +0.78% | 5 924 200 | ||
13.9.2023 | 81.25 | 81.40 | 80.59 | 81.32 | +0.41% | 3 520 900 | ||
12.9.2023 | 81.58 | 81.77 | 80.79 | 80.98 | -0.52% | 3 328 600 | ||
11.9.2023 | 80.33 | 81.53 | 80.11 | 81.40 | +1.80% | 4 763 700 | ||
8.9.2023 | 79.57 | 80.09 | 79.42 | 79.96 | +0.03% | 4 208 600 | ||
7.9.2023 | 80.90 | 81.20 | 79.80 | 79.93 | -0.97% | 4 276 600 | ||
6.9.2023 | 79.64 | 81.10 | 78.92 | 80.71 | +0.63% | 6 795 400 | ||
5.9.2023 | 81.88 | 82.02 | 80.17 | 80.20 | -2.35% | 5 612 100 | ||
1.9.2023 | 82.11 | 82.34 | 81.52 | 82.13 | +0.77% | 4 238 700 | ||
31.8.2023 | 82.40 | 82.72 | 81.50 | 81.50 | -0.99% | 4 423 200 | ||
30.8.2023 | 82.37 | 82.67 | 81.89 | 82.31 | +0.28% | 3 881 200 | ||
29.8.2023 | 81.69 | 82.10 | 81.28 | 82.08 | +0.84% | 3 757 900 | ||
|
Osobní seznam akcií a indexů
MEDTRONIC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky