SOUTHERN CO (SO) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 64.81 | 64.90 | 63.63 | 63.94 | -1.35% | 3 892 600 | ||
3.3.2023 | 63.67 | 64.88 | 63.20 | 64.81 | +0.38% | 4 965 500 | ||
24.2.2023 | 64.17 | 64.65 | 63.71 | 64.56 | -3.11% | 5 468 100 | ||
17.2.2023 | 64.93 | 66.97 | 64.86 | 66.63 | -0.38% | 5 356 500 | ||
10.2.2023 | 65.85 | 66.99 | 65.64 | 66.88 | -0.58% | 2 592 400 | ||
3.2.2023 | 68.14 | 68.27 | 66.24 | 67.27 | -1.08% | 3 888 200 | ||
27.1.2023 | 67.34 | 68.17 | 67.03 | 68.00 | +1.31% | 2 904 300 | ||
20.1.2023 | 66.33 | 67.16 | 65.13 | 67.12 | -4.56% | 3 963 000 | ||
13.1.2023 | 69.95 | 70.57 | 69.33 | 70.32 | -1.83% | 3 637 100 | ||
6.1.2023 | 71.14 | 72.06 | 70.92 | 71.63 | +0.30% | 4 040 800 | ||
30.12.2022 | 72.18 | 72.27 | 70.81 | 71.41 | -0.46% | 2 910 900 | ||
23.12.2022 | 70.64 | 71.75 | 70.64 | 71.74 | +3.32% | 2 981 700 | ||
16.12.2022 | 69.96 | 70.23 | 68.40 | 69.43 | +1.56% | 18 469 900 | ||
9.12.2022 | 68.32 | 68.74 | 68.03 | 68.36 | +1.51% | 3 466 000 | ||
2.12.2022 | 67.12 | 67.54 | 66.78 | 67.34 | +0.64% | 4 003 500 | ||
25.11.2022 | 66.63 | 67.19 | 66.53 | 66.91 | +2.04% | 1 435 600 | ||
18.11.2022 | 64.70 | 65.63 | 64.41 | 65.57 | +0.73% | 5 202 900 | ||
11.11.2022 | 65.85 | 65.89 | 64.52 | 65.09 | +0.27% | 4 638 900 | ||
4.11.2022 | 65.00 | 65.29 | 63.95 | 64.91 | -2.16% | 3 542 500 | ||
28.10.2022 | 65.51 | 67.12 | 65.51 | 66.34 | +2.85% | 4 509 800 | ||
21.10.2022 | 63.56 | 64.80 | 63.36 | 64.50 | +1.55% | 5 225 600 | ||
14.10.2022 | 64.65 | 65.77 | 63.20 | 63.51 | -0.96% | 5 079 900 | ||
7.10.2022 | 65.83 | 65.99 | 63.79 | 64.12 | -5.71% | 4 889 300 | ||
30.9.2022 | 69.79 | 70.10 | 67.85 | 68.00 | -9.33% | 7 156 100 | ||
23.9.2022 | 75.30 | 75.52 | 74.24 | 74.99 | -2.93% | 3 283 500 | ||
16.9.2022 | 77.27 | 77.83 | 76.91 | 77.25 | -2.86% | 8 144 500 | ||
9.9.2022 | 79.72 | 80.08 | 79.19 | 79.52 | +2.11% | 3 240 400 | ||
2.9.2022 | 78.91 | 79.65 | 77.62 | 77.87 | -0.43% | 3 128 300 | ||
26.8.2022 | 79.18 | 79.48 | 78.14 | 78.20 | -2.45% | 3 091 400 | ||
19.8.2022 | 79.90 | 80.57 | 79.59 | 80.16 | +2.61% | 3 483 400 | ||
12.8.2022 | 77.63 | 78.17 | 77.48 | 78.12 | +1.10% | 3 152 400 | ||
5.8.2022 | 77.54 | 77.87 | 76.42 | 77.27 | +0.49% | 4 136 200 | ||
29.7.2022 | 75.84 | 77.61 | 75.65 | 76.89 | +6.88% | 7 830 100 | ||
22.7.2022 | 71.31 | 71.96 | 71.14 | 71.94 | -0.54% | 3 437 400 | ||
15.7.2022 | 72.43 | 72.49 | 71.44 | 72.33 | +1.60% | 4 975 700 | ||
8.7.2022 | 71.29 | 71.53 | 70.82 | 71.19 | -2.67% | 3 294 700 | ||
1.7.2022 | 71.75 | 73.24 | 71.44 | 73.14 | +4.74% | 5 053 400 | ||
24.6.2022 | 69.70 | 70.04 | 69.25 | 69.83 | +6.79% | 4 607 600 | ||
17.6.2022 | 66.40 | 66.61 | 64.79 | 65.39 | -9.36% | 9 042 000 | ||
10.6.2022 | 72.55 | 72.78 | 71.62 | 72.14 | -4.15% | 4 967 400 | ||
3.6.2022 | 75.68 | 75.93 | 75.12 | 75.26 | -1.07% | 2 686 200 | ||
27.5.2022 | 75.11 | 76.11 | 75.06 | 76.07 | +3.62% | 3 773 800 | ||
20.5.2022 | 73.28 | 73.77 | 72.44 | 73.41 | -0.33% | 5 758 200 | ||
13.5.2022 | 73.90 | 74.03 | 72.67 | 73.65 | -1.37% | 5 018 100 | ||
6.5.2022 | 73.87 | 74.87 | 73.52 | 74.67 | +1.74% | 5 242 400 | ||
29.4.2022 | 75.29 | 75.37 | 73.27 | 73.39 | -3.32% | 8 189 500 | ||
22.4.2022 | 76.50 | 76.79 | 75.82 | 75.91 | -0.11% | 4 861 700 | ||
14.4.2022 | 75.41 | 76.28 | 74.98 | 75.99 | -0.66% | 5 925 800 | ||
8.4.2022 | 75.99 | 76.69 | 75.64 | 76.49 | +3.19% | 3 731 200 | ||
1.4.2022 | 72.33 | 74.19 | 71.97 | 74.12 | +4.49% | 6 034 300 | ||
25.3.2022 | 69.50 | 70.93 | 69.38 | 70.93 | +4.26% | 5 845 600 | ||
18.3.2022 | 68.56 | 68.82 | 67.61 | 68.03 | -0.97% | 8 192 100 | ||
11.3.2022 | 68.33 | 69.15 | 68.33 | 68.69 | +1.64% | 4 415 500 | ||
4.3.2022 | 65.93 | 67.61 | 65.66 | 67.58 | +3.90% | 6 514 700 | ||
25.2.2022 | 63.52 | 65.08 | 63.31 | 65.04 | +1.99% | 8 768 800 | ||
18.2.2022 | 63.80 | 64.31 | 63.41 | 63.77 | -4.53% | 9 113 100 | ||
11.2.2022 | 66.23 | 67.16 | 66.16 | 66.79 | -2.77% | 8 139 100 | ||
4.2.2022 | 68.65 | 69.28 | 68.14 | 68.69 | -0.45% | 6 456 000 | ||
28.1.2022 | 68.00 | 69.03 | 67.64 | 69.00 | +1.75% | 6 140 300 | ||
21.1.2022 | 68.53 | 68.71 | 67.66 | 67.81 | -1.24% | 5 959 000 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky