SOUTHERN CO (SO) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 70.87 | 72.18 | 70.70 | 72.15 | +4.97% | 6 549 300 | ||
12.4.2024 | 69.84 | 69.93 | 68.32 | 68.73 | -1.69% | 4 818 000 | ||
5.4.2024 | 69.55 | 70.16 | 69.16 | 69.91 | -2.56% | 5 302 600 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +2.77% | 4 731 200 | ||
22.3.2024 | 70.29 | 70.52 | 69.79 | 69.80 | +1.02% | 3 137 900 | ||
15.3.2024 | 68.96 | 69.77 | 68.70 | 69.09 | +0.11% | 8 653 700 | ||
8.3.2024 | 69.33 | 69.51 | 68.56 | 69.01 | +3.21% | 3 705 200 | ||
1.3.2024 | 67.03 | 67.12 | 65.99 | 66.86 | -1.23% | 4 748 200 | ||
23.2.2024 | 67.32 | 68.06 | 67.22 | 67.69 | +1.82% | 3 222 200 | ||
16.2.2024 | 65.99 | 66.64 | 65.80 | 66.48 | -0.65% | 8 508 500 | ||
9.2.2024 | 66.63 | 67.20 | 66.51 | 66.91 | -2.54% | 3 792 800 | ||
2.2.2024 | 69.82 | 69.96 | 67.96 | 68.65 | -0.67% | 5 652 100 | ||
26.1.2024 | 69.24 | 69.44 | 68.59 | 69.11 | +0.23% | 5 987 600 | ||
19.1.2024 | 68.91 | 69.33 | 68.45 | 68.95 | -3.46% | 5 003 300 | ||
12.1.2024 | 71.05 | 71.57 | 70.81 | 71.42 | -0.27% | 3 184 000 | ||
5.1.2024 | 71.74 | 71.85 | 70.71 | 71.61 | +2.12% | 5 670 200 | ||
29.12.2023 | 69.85 | 70.26 | 69.63 | 70.12 | +0.97% | 2 895 500 | ||
22.12.2023 | 69.80 | 70.20 | 69.33 | 69.44 | -2.01% | 3 013 400 | ||
15.12.2023 | 70.84 | 70.98 | 70.03 | 70.86 | -0.90% | 12 327 100 | ||
8.12.2023 | 71.69 | 72.19 | 70.94 | 71.50 | -0.03% | 2 711 200 | ||
1.12.2023 | 70.91 | 71.53 | 70.40 | 71.52 | +2.74% | 3 996 100 | ||
24.11.2023 | 69.68 | 69.82 | 69.31 | 69.61 | -0.23% | 1 119 300 | ||
17.11.2023 | 69.99 | 70.05 | 69.29 | 69.77 | +2.45% | 4 594 500 | ||
10.11.2023 | 68.39 | 68.44 | 67.70 | 68.10 | -3.26% | 5 902 500 | ||
3.11.2023 | 70.56 | 71.33 | 70.37 | 70.39 | +5.80% | 5 554 400 | ||
27.10.2023 | 66.80 | 67.59 | 66.12 | 66.53 | +1.21% | 4 214 300 | ||
20.10.2023 | 66.19 | 67.11 | 65.70 | 65.73 | -1.24% | 4 195 000 | ||
13.10.2023 | 66.35 | 66.86 | 66.00 | 66.55 | +2.43% | 3 368 600 | ||
6.10.2023 | 63.49 | 65.14 | 62.26 | 64.97 | +0.38% | 5 158 400 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -6.71% | 4 928 500 | ||
22.9.2023 | 69.60 | 69.99 | 69.12 | 69.37 | -2.42% | 3 528 500 | ||
15.9.2023 | 70.51 | 71.43 | 70.51 | 71.09 | +4.65% | 7 353 100 | ||
8.9.2023 | 67.20 | 67.94 | 66.98 | 67.93 | +1.05% | 4 412 100 | ||
1.9.2023 | 68.22 | 68.53 | 66.41 | 67.22 | -1.28% | 3 505 400 | ||
25.8.2023 | 67.61 | 68.44 | 67.47 | 68.09 | +0.41% | 2 227 400 | ||
18.8.2023 | 67.58 | 68.20 | 67.46 | 67.81 | -2.44% | 2 682 400 | ||
11.8.2023 | 69.34 | 69.70 | 68.93 | 69.50 | +2.44% | 3 230 300 | ||
4.8.2023 | 68.74 | 69.62 | 67.51 | 67.84 | -6.24% | 4 105 500 | ||
28.7.2023 | 73.31 | 73.64 | 72.16 | 72.35 | -0.98% | 5 362 800 | ||
21.7.2023 | 71.36 | 73.29 | 71.18 | 73.06 | +2.35% | 5 326 200 | ||
14.7.2023 | 71.29 | 71.67 | 71.01 | 71.38 | +0.99% | 2 810 400 | ||
7.7.2023 | 70.39 | 71.14 | 70.07 | 70.68 | +0.61% | 3 455 800 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | -0.29% | 5 505 600 | ||
23.6.2023 | 71.47 | 71.72 | 70.41 | 70.45 | -1.83% | 4 605 200 | ||
16.6.2023 | 70.64 | 72.19 | 70.56 | 71.76 | +0.70% | 9 349 900 | ||
9.6.2023 | 71.10 | 71.35 | 70.35 | 71.26 | +2.60% | 3 937 100 | ||
2.6.2023 | 68.89 | 69.88 | 68.59 | 69.45 | -0.03% | 4 840 700 | ||
26.5.2023 | 69.72 | 69.80 | 69.02 | 69.47 | -2.72% | 5 056 000 | ||
19.5.2023 | 71.41 | 71.81 | 70.91 | 71.41 | -2.65% | 4 665 100 | ||
12.5.2023 | 74.17 | 74.25 | 72.79 | 73.35 | -2.13% | 4 820 400 | ||
5.5.2023 | 73.78 | 74.96 | 73.66 | 74.94 | +1.88% | 3 945 500 | ||
28.4.2023 | 73.54 | 74.03 | 73.09 | 73.55 | -0.09% | 4 598 700 | ||
21.4.2023 | 73.68 | 73.98 | 73.10 | 73.61 | +2.32% | 3 184 800 | ||
14.4.2023 | 71.97 | 72.33 | 71.68 | 71.94 | -0.52% | 3 349 900 | ||
6.4.2023 | 71.91 | 72.55 | 71.67 | 72.31 | +3.92% | 4 504 800 | ||
31.3.2023 | 69.20 | 69.61 | 68.77 | 69.58 | +1.44% | 5 195 200 | ||
24.3.2023 | 66.52 | 68.60 | 66.42 | 68.59 | +1.01% | 4 885 300 | ||
17.3.2023 | 69.00 | 69.05 | 67.35 | 67.90 | +6.19% | 10 618 900 | ||
10.3.2023 | 64.81 | 64.90 | 63.63 | 63.94 | -1.35% | 3 892 600 | ||
3.3.2023 | 63.67 | 64.88 | 63.20 | 64.81 | +0.38% | 4 965 500 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?