MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 503.78 | 508.09 | 502.03 | 504.45 | +0.51% | 691 200 | ||
1.2.2024 | 497.62 | 503.81 | 487.34 | 501.85 | +0.39% | 733 600 | ||
31.1.2024 | 494.74 | 507.21 | 494.74 | 499.89 | +2.01% | 1 073 200 | ||
30.1.2024 | 488.26 | 490.23 | 484.10 | 490.02 | +0.73% | 590 300 | ||
29.1.2024 | 485.40 | 488.33 | 484.42 | 486.46 | +0.24% | 496 800 | ||
26.1.2024 | 487.10 | 487.96 | 484.03 | 485.27 | -0.22% | 370 800 | ||
25.1.2024 | 484.16 | 486.43 | 478.65 | 486.33 | +0.27% | 742 600 | ||
24.1.2024 | 485.69 | 488.01 | 484.25 | 485.00 | -0.08% | 496 500 | ||
23.1.2024 | 484.69 | 486.78 | 483.13 | 485.37 | -0.41% | 582 800 | ||
22.1.2024 | 484.52 | 490.13 | 483.32 | 487.32 | +0.56% | 777 000 | ||
19.1.2024 | 493.24 | 494.30 | 484.27 | 484.60 | -1.71% | 876 300 | ||
18.1.2024 | 483.83 | 494.76 | 480.14 | 493.00 | +1.47% | 789 800 | ||
17.1.2024 | 489.49 | 494.76 | 485.35 | 485.82 | -0.55% | 618 700 | ||
16.1.2024 | 486.51 | 489.77 | 485.01 | 488.50 | +0.65% | 510 700 | ||
12.1.2024 | 487.68 | 489.73 | 484.79 | 485.32 | -0.73% | 438 800 | ||
11.1.2024 | 485.00 | 489.07 | 483.99 | 488.84 | +1.06% | 590 700 | ||
10.1.2024 | 482.52 | 485.91 | 479.37 | 483.69 | +0.54% | 609 300 | ||
9.1.2024 | 475.39 | 483.12 | 471.18 | 481.06 | +0.92% | 904 900 | ||
8.1.2024 | 480.64 | 482.63 | 470.11 | 476.63 | -0.33% | 666 900 | ||
5.1.2024 | 476.88 | 479.46 | 472.49 | 478.19 | +0.76% | 579 200 | ||
4.1.2024 | 476.39 | 481.76 | 474.25 | 474.55 | -1.21% | 881 300 | ||
3.1.2024 | 476.24 | 485.22 | 476.24 | 480.34 | +1.46% | 1 288 000 | ||
2.1.2024 | 462.70 | 473.42 | 462.70 | 473.42 | +2.25% | 739 600 | ||
29.12.2023 | 459.84 | 464.35 | 457.99 | 462.98 | +1.19% | 481 300 | ||
28.12.2023 | 458.30 | 461.71 | 457.24 | 457.50 | 0.00% | 414 100 | ||
27.12.2023 | 455.50 | 458.00 | 454.18 | 457.49 | +0.37% | 419 100 | ||
26.12.2023 | 453.19 | 456.52 | 451.54 | 455.76 | +0.34% | 470 200 | ||
22.12.2023 | 454.27 | 456.95 | 450.33 | 454.20 | +0.32% | 519 800 | ||
21.12.2023 | 447.25 | 453.08 | 445.06 | 452.71 | +1.51% | 559 000 | ||
20.12.2023 | 450.00 | 450.16 | 445.52 | 445.96 | -0.47% | 722 400 | ||
19.12.2023 | 448.25 | 449.72 | 444.51 | 448.03 | +0.10% | 848 900 | ||
18.12.2023 | 443.47 | 448.43 | 441.68 | 447.54 | +1.83% | 804 500 | ||
15.12.2023 | 439.39 | 440.81 | 431.35 | 439.47 | -0.51% | 3 743 500 | ||
14.12.2023 | 450.86 | 451.69 | 436.83 | 441.68 | -4.15% | 2 156 200 | ||
13.12.2023 | 463.12 | 468.25 | 457.37 | 460.80 | -0.29% | 814 000 | ||
12.12.2023 | 463.42 | 464.96 | 461.26 | 462.14 | +0.03% | 679 800 | ||
11.12.2023 | 461.18 | 463.92 | 459.09 | 461.98 | +0.89% | 647 800 | ||
8.12.2023 | 457.27 | 458.10 | 450.98 | 457.89 | +0.48% | 733 400 | ||
7.12.2023 | 458.67 | 458.67 | 453.59 | 455.66 | -0.43% | 622 100 | ||
6.12.2023 | 459.68 | 459.68 | 450.02 | 457.59 | -0.70% | 821 300 | ||
5.12.2023 | 460.21 | 462.21 | 456.61 | 460.79 | +0.32% | 906 700 | ||
4.12.2023 | 463.91 | 466.24 | 457.83 | 459.30 | -1.16% | 909 000 | ||
1.12.2023 | 472.46 | 476.35 | 464.32 | 464.65 | -1.26% | 809 400 | ||
30.11.2023 | 455.26 | 471.12 | 453.79 | 470.56 | +3.03% | 2 212 300 | ||
29.11.2023 | 460.42 | 461.47 | 455.42 | 456.70 | -1.07% | 787 700 | ||
28.11.2023 | 462.96 | 466.99 | 461.00 | 461.60 | -0.07% | 637 900 | ||
27.11.2023 | 462.74 | 466.45 | 461.80 | 461.89 | +0.11% | 781 800 | ||
24.11.2023 | 460.00 | 462.27 | 458.34 | 461.37 | +0.85% | 219 500 | ||
22.11.2023 | 454.08 | 459.66 | 454.08 | 457.45 | +0.69% | 554 000 | ||
21.11.2023 | 455.16 | 457.51 | 452.56 | 454.31 | +0.29% | 755 600 | ||
20.11.2023 | 447.95 | 455.41 | 447.95 | 452.97 | +0.61% | 777 000 | ||
17.11.2023 | 452.75 | 454.05 | 448.98 | 450.20 | -0.13% | 860 800 | ||
16.11.2023 | 447.94 | 453.80 | 447.90 | 450.78 | +0.98% | 1 131 200 | ||
15.11.2023 | 452.90 | 453.82 | 438.81 | 446.38 | -1.64% | 1 625 400 | ||
14.11.2023 | 466.60 | 469.00 | 453.01 | 453.82 | -3.58% | 1 186 100 | ||
13.11.2023 | 469.26 | 473.18 | 466.54 | 470.64 | +0.28% | 452 100 | ||
10.11.2023 | 462.85 | 469.97 | 462.85 | 469.29 | +1.60% | 739 900 | ||
9.11.2023 | 460.67 | 465.03 | 460.10 | 461.86 | +0.25% | 553 800 | ||
8.11.2023 | 459.51 | 464.55 | 458.64 | 460.67 | +0.57% | 740 600 | ||
7.11.2023 | 461.25 | 461.66 | 455.00 | 458.04 | -0.43% | 556 500 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?