MCKESSON CORP (MCK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 520.01 | 525.83 | 517.01 | 524.83 | +0.34% | 645 500 | ||
12.4.2024 | 521.50 | 527.99 | 521.50 | 523.01 | -2.93% | 484 400 | ||
5.4.2024 | 537.08 | 541.28 | 533.16 | 538.75 | +0.35% | 312 200 | ||
28.3.2024 | 540.00 | 540.00 | 535.25 | 536.85 | +0.80% | 751 800 | ||
22.3.2024 | 534.83 | 535.90 | 529.99 | 532.57 | -0.21% | 426 700 | ||
15.3.2024 | 524.55 | 533.91 | 524.36 | 533.64 | +1.18% | 1 365 600 | ||
8.3.2024 | 525.09 | 528.46 | 523.50 | 527.41 | +0.29% | 678 800 | ||
1.3.2024 | 523.51 | 531.24 | 522.74 | 525.88 | +1.86% | 833 200 | ||
23.2.2024 | 512.47 | 516.97 | 509.37 | 516.24 | +1.01% | 687 200 | ||
16.2.2024 | 507.93 | 512.48 | 506.41 | 511.06 | +1.93% | 739 000 | ||
9.2.2024 | 497.26 | 504.31 | 494.50 | 501.35 | -0.62% | 1 083 200 | ||
2.2.2024 | 503.78 | 508.09 | 502.03 | 504.45 | +3.95% | 691 200 | ||
26.1.2024 | 487.10 | 487.96 | 484.03 | 485.27 | +0.13% | 370 800 | ||
19.1.2024 | 493.24 | 494.30 | 484.27 | 484.60 | -0.15% | 876 300 | ||
12.1.2024 | 487.68 | 489.73 | 484.79 | 485.32 | +1.49% | 438 800 | ||
5.1.2024 | 476.88 | 479.46 | 472.49 | 478.19 | +3.28% | 579 200 | ||
29.12.2023 | 459.84 | 464.35 | 457.99 | 462.98 | +1.93% | 481 300 | ||
22.12.2023 | 454.27 | 456.95 | 450.33 | 454.20 | +3.35% | 519 800 | ||
15.12.2023 | 439.39 | 440.81 | 431.35 | 439.47 | -4.03% | 3 743 500 | ||
8.12.2023 | 457.27 | 458.10 | 450.98 | 457.89 | -1.46% | 733 400 | ||
1.12.2023 | 472.46 | 476.35 | 464.32 | 464.65 | +0.71% | 809 400 | ||
24.11.2023 | 460.00 | 462.27 | 458.34 | 461.37 | +2.48% | 219 500 | ||
17.11.2023 | 452.75 | 454.05 | 448.98 | 450.20 | -4.07% | 860 800 | ||
10.11.2023 | 462.85 | 469.97 | 462.85 | 469.29 | +3.65% | 739 900 | ||
3.11.2023 | 447.94 | 462.89 | 447.94 | 452.76 | +1.05% | 868 300 | ||
27.10.2023 | 449.94 | 451.86 | 445.41 | 448.03 | -1.06% | 527 400 | ||
20.10.2023 | 454.15 | 456.11 | 450.22 | 452.81 | -2.11% | 865 100 | ||
13.10.2023 | 461.00 | 463.45 | 456.54 | 462.56 | +3.87% | 843 000 | ||
6.10.2023 | 445.77 | 449.68 | 443.95 | 445.29 | +2.40% | 606 200 | ||
29.9.2023 | 440.41 | 441.97 | 434.57 | 434.85 | -0.87% | 682 100 | ||
22.9.2023 | 437.02 | 441.21 | 435.91 | 438.66 | +4.41% | 961 500 | ||
15.9.2023 | 418.03 | 422.77 | 418.03 | 420.13 | -0.16% | 1 132 200 | ||
8.9.2023 | 418.36 | 425.49 | 418.07 | 420.78 | +2.04% | 869 700 | ||
1.9.2023 | 413.29 | 417.06 | 411.53 | 412.34 | -2.59% | 543 700 | ||
25.8.2023 | 424.78 | 426.00 | 421.94 | 423.30 | +0.68% | 578 300 | ||
18.8.2023 | 415.62 | 422.04 | 413.53 | 420.43 | -4.47% | 833 300 | ||
11.8.2023 | 435.84 | 441.00 | 434.62 | 440.06 | +4.33% | 666 600 | ||
4.8.2023 | 434.27 | 437.74 | 421.59 | 421.77 | +4.68% | 1 488 700 | ||
28.7.2023 | 406.21 | 407.60 | 401.42 | 402.89 | -2.75% | 806 400 | ||
21.7.2023 | 418.80 | 419.82 | 414.03 | 414.25 | +1.15% | 546 600 | ||
14.7.2023 | 410.84 | 413.85 | 407.85 | 409.50 | -1.28% | 589 400 | ||
7.7.2023 | 414.83 | 418.18 | 413.43 | 414.80 | -2.93% | 665 900 | ||
30.6.2023 | 421.55 | 429.75 | 421.55 | 427.31 | +2.77% | 877 600 | ||
23.6.2023 | 418.26 | 419.33 | 414.58 | 415.76 | +2.35% | 1 008 900 | ||
16.6.2023 | 399.62 | 407.79 | 399.62 | 406.20 | +3.12% | 1 491 100 | ||
9.6.2023 | 388.18 | 395.70 | 387.28 | 393.91 | +0.96% | 667 900 | ||
2.6.2023 | 386.13 | 391.49 | 385.31 | 390.16 | +0.56% | 745 300 | ||
26.5.2023 | 394.38 | 397.59 | 387.53 | 387.95 | -2.45% | 800 000 | ||
19.5.2023 | 400.00 | 401.41 | 396.67 | 397.67 | +1.97% | 848 000 | ||
12.5.2023 | 392.77 | 392.89 | 388.42 | 389.97 | +6.58% | 1 027 200 | ||
5.5.2023 | 356.89 | 367.86 | 355.60 | 365.87 | +0.44% | 1 431 200 | ||
28.4.2023 | 362.83 | 366.00 | 362.11 | 364.24 | +1.21% | 918 000 | ||
21.4.2023 | 362.71 | 363.04 | 358.09 | 359.86 | -0.60% | 660 000 | ||
14.4.2023 | 364.84 | 366.07 | 360.07 | 362.00 | -2.19% | 1 546 200 | ||
6.4.2023 | 375.06 | 376.19 | 369.67 | 370.09 | +3.94% | 667 800 | ||
31.3.2023 | 359.69 | 361.50 | 355.23 | 356.05 | +2.73% | 840 300 | ||
24.3.2023 | 335.16 | 347.44 | 334.79 | 346.56 | +2.12% | 1 011 800 | ||
17.3.2023 | 339.26 | 340.06 | 335.29 | 339.35 | +0.93% | 2 415 200 | ||
10.3.2023 | 336.45 | 342.83 | 334.78 | 336.20 | -2.74% | 1 040 100 | ||
3.3.2023 | 348.55 | 349.95 | 342.93 | 345.67 | -3.76% | 1 488 700 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?