SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 285.13 | 285.88 | 283.90 | 284.41 | -0.14% | 330 415 | ||
23.9.2024 | 284.36 | 287.01 | 282.71 | 284.80 | +0.56% | 326 000 | ||
20.9.2024 | 284.44 | 284.44 | 281.64 | 283.19 | -1.03% | 532 400 | ||
19.9.2024 | 285.81 | 287.00 | 282.61 | 286.11 | +1.94% | 205 300 | ||
18.9.2024 | 281.45 | 285.29 | 280.27 | 280.66 | +0.20% | 266 900 | ||
17.9.2024 | 282.22 | 283.56 | 279.74 | 280.08 | -0.49% | 251 200 | ||
16.9.2024 | 281.99 | 283.97 | 280.05 | 281.44 | +0.35% | 239 700 | ||
13.9.2024 | 278.75 | 282.35 | 278.75 | 280.44 | +0.92% | 244 800 | ||
12.9.2024 | 277.09 | 277.94 | 273.08 | 277.86 | +0.57% | 216 600 | ||
11.9.2024 | 275.52 | 276.67 | 269.58 | 276.27 | +0.19% | 282 500 | ||
10.9.2024 | 277.44 | 278.60 | 273.62 | 275.74 | -0.47% | 246 100 | ||
9.9.2024 | 272.75 | 278.58 | 271.93 | 277.02 | +2.28% | 327 400 | ||
6.9.2024 | 271.99 | 275.15 | 268.90 | 270.84 | -0.46% | 268 400 | ||
5.9.2024 | 278.71 | 278.71 | 270.78 | 272.09 | -2.51% | 458 800 | ||
4.9.2024 | 279.56 | 280.86 | 277.30 | 279.07 | -0.18% | 202 200 | ||
3.9.2024 | 282.42 | 284.65 | 277.83 | 279.56 | -1.48% | 340 400 | ||
30.8.2024 | 282.88 | 283.90 | 279.83 | 283.74 | +0.92% | 292 400 | ||
29.8.2024 | 282.46 | 283.30 | 280.42 | 281.14 | +0.34% | 268 600 | ||
28.8.2024 | 282.28 | 282.92 | 279.73 | 280.18 | -0.70% | 212 000 | ||
27.8.2024 | 282.63 | 282.87 | 281.24 | 282.13 | -0.31% | 225 400 | ||
26.8.2024 | 285.00 | 285.94 | 282.18 | 282.99 | -0.30% | 193 500 | ||
23.8.2024 | 279.25 | 284.85 | 278.01 | 283.84 | +2.22% | 194 500 | ||
22.8.2024 | 278.92 | 279.84 | 277.20 | 277.67 | -0.45% | 186 000 | ||
21.8.2024 | 277.08 | 279.34 | 276.05 | 278.92 | +1.29% | 150 400 | ||
20.8.2024 | 275.92 | 277.30 | 274.60 | 275.35 | -0.73% | 130 600 | ||
19.8.2024 | 275.49 | 278.55 | 275.49 | 277.36 | +0.42% | 155 600 | ||
16.8.2024 | 275.75 | 276.51 | 274.45 | 276.19 | +0.02% | 242 400 | ||
15.8.2024 | 276.99 | 277.29 | 273.91 | 276.13 | +1.06% | 141 100 | ||
14.8.2024 | 272.41 | 273.44 | 270.37 | 273.23 | +0.26% | 155 600 | ||
13.8.2024 | 268.98 | 273.76 | 267.95 | 272.50 | +1.74% | 150 100 | ||
12.8.2024 | 273.20 | 273.95 | 267.00 | 267.82 | -1.97% | 293 400 | ||
9.8.2024 | 275.36 | 275.65 | 270.80 | 273.19 | -0.19% | 169 000 | ||
8.8.2024 | 271.16 | 274.69 | 270.83 | 273.69 | +1.72% | 169 500 | ||
7.8.2024 | 275.24 | 276.70 | 268.91 | 269.04 | -1.23% | 222 700 | ||
6.8.2024 | 271.85 | 276.61 | 271.85 | 272.38 | +0.42% | 234 900 | ||
5.8.2024 | 269.48 | 275.00 | 266.56 | 271.24 | -1.99% | 287 500 | ||
2.8.2024 | 275.53 | 277.42 | 272.92 | 276.74 | -0.81% | 250 500 | ||
1.8.2024 | 286.58 | 288.92 | 276.72 | 278.98 | -2.81% | 319 800 | ||
31.7.2024 | 286.00 | 289.44 | 283.69 | 287.03 | +0.62% | 322 600 | ||
30.7.2024 | 282.32 | 286.00 | 280.36 | 285.24 | +1.79% | 249 100 | ||
29.7.2024 | 280.83 | 281.41 | 278.95 | 280.22 | -0.16% | 208 600 | ||
26.7.2024 | 276.64 | 282.24 | 276.64 | 280.66 | +2.62% | 258 900 | ||
25.7.2024 | 270.45 | 277.73 | 270.45 | 273.47 | +1.25% | 296 400 | ||
24.7.2024 | 273.71 | 274.83 | 269.34 | 270.07 | -1.72% | 273 900 | ||
23.7.2024 | 273.79 | 275.35 | 273.28 | 274.78 | +0.01% | 260 700 | ||
22.7.2024 | 272.00 | 275.07 | 269.26 | 274.74 | +1.41% | 300 800 | ||
19.7.2024 | 272.02 | 274.30 | 269.14 | 270.90 | +0.13% | 421 100 | ||
18.7.2024 | 270.00 | 277.50 | 266.55 | 270.54 | -1.89% | 747 900 | ||
17.7.2024 | 277.81 | 282.00 | 275.59 | 275.73 | -1.13% | 446 100 | ||
16.7.2024 | 271.99 | 279.64 | 271.37 | 278.88 | +2.96% | 396 200 | ||
15.7.2024 | 269.82 | 273.24 | 269.82 | 270.84 | +0.44% | 312 600 | ||
12.7.2024 | 268.62 | 271.92 | 268.22 | 269.63 | +0.64% | 302 400 | ||
11.7.2024 | 264.33 | 268.62 | 264.00 | 267.90 | +2.48% | 417 800 | ||
10.7.2024 | 256.54 | 261.43 | 256.54 | 261.40 | +2.06% | 297 800 | ||
9.7.2024 | 256.75 | 257.78 | 255.63 | 256.11 | -0.51% | 334 500 | ||
8.7.2024 | 255.69 | 258.07 | 255.26 | 257.41 | +0.80% | 293 100 | ||
5.7.2024 | 255.29 | 255.60 | 252.98 | 255.35 | -0.60% | 456 600 | ||
3.7.2024 | 256.88 | 258.03 | 255.81 | 256.89 | -0.07% | 146 100 | ||
2.7.2024 | 257.82 | 258.00 | 255.74 | 257.06 | +0.06% | 361 000 | ||
1.7.2024 | 263.00 | 263.27 | 255.91 | 256.90 | -1.72% | 376 400 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu