SNAP ON INC (SNA) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 268.68 | 271.12 | 268.00 | 271.03 | +0.82% | 254 312 | ||
19.4.2024 | 262.10 | 269.10 | 261.95 | 268.80 | -7.18% | 522 100 | ||
12.4.2024 | 290.59 | 292.62 | 288.12 | 289.58 | -1.09% | 348 000 | ||
5.4.2024 | 293.76 | 294.71 | 292.31 | 292.76 | -1.17% | 210 200 | ||
28.3.2024 | 297.14 | 298.49 | 295.79 | 296.22 | +1.57% | 241 600 | ||
22.3.2024 | 294.99 | 294.99 | 290.50 | 291.63 | +0.84% | 273 300 | ||
15.3.2024 | 289.15 | 293.40 | 288.59 | 289.20 | -2.05% | 1 995 400 | ||
8.3.2024 | 295.95 | 297.53 | 292.68 | 295.24 | +6.46% | 491 100 | ||
1.3.2024 | 274.97 | 277.51 | 274.59 | 277.30 | +2.34% | 216 100 | ||
23.2.2024 | 270.23 | 271.58 | 268.83 | 270.95 | +1.38% | 192 400 | ||
16.2.2024 | 268.29 | 270.24 | 266.68 | 267.24 | +1.83% | 313 300 | ||
9.2.2024 | 266.05 | 268.14 | 261.27 | 262.43 | -10.32% | 472 000 | ||
2.2.2024 | 288.84 | 293.76 | 288.33 | 292.61 | +1.01% | 163 200 | ||
26.1.2024 | 289.49 | 290.86 | 288.33 | 289.66 | +0.97% | 164 500 | ||
19.1.2024 | 284.79 | 287.59 | 282.86 | 286.86 | +1.03% | 180 200 | ||
12.1.2024 | 286.07 | 286.07 | 282.95 | 283.92 | +1.06% | 110 500 | ||
5.1.2024 | 280.78 | 282.89 | 279.79 | 280.93 | -2.74% | 178 500 | ||
29.12.2023 | 289.81 | 290.11 | 287.74 | 288.84 | +0.23% | 158 200 | ||
22.12.2023 | 287.20 | 289.35 | 287.20 | 288.15 | +0.65% | 134 500 | ||
15.12.2023 | 287.04 | 288.81 | 285.13 | 286.28 | +2.89% | 618 500 | ||
8.12.2023 | 279.78 | 280.93 | 277.68 | 278.22 | -0.59% | 222 300 | ||
1.12.2023 | 274.50 | 280.06 | 274.50 | 279.86 | +1.71% | 266 400 | ||
24.11.2023 | 275.05 | 276.37 | 274.60 | 275.14 | -0.95% | 149 500 | ||
17.11.2023 | 275.97 | 277.96 | 275.44 | 277.76 | +2.85% | 225 100 | ||
10.11.2023 | 266.85 | 270.43 | 265.92 | 270.04 | -0.31% | 139 500 | ||
3.11.2023 | 267.36 | 271.92 | 267.36 | 270.86 | +7.33% | 270 900 | ||
27.10.2023 | 253.09 | 254.59 | 251.64 | 252.34 | -0.23% | 240 700 | ||
20.10.2023 | 254.70 | 256.84 | 252.31 | 252.90 | -0.30% | 291 400 | ||
13.10.2023 | 254.62 | 255.96 | 252.26 | 253.65 | -2.34% | 211 600 | ||
6.10.2023 | 257.39 | 261.57 | 256.48 | 259.71 | +1.82% | 266 400 | ||
29.9.2023 | 259.36 | 259.36 | 254.31 | 255.06 | -0.32% | 232 400 | ||
22.9.2023 | 255.24 | 258.37 | 255.24 | 255.86 | -1.76% | 194 600 | ||
15.9.2023 | 264.22 | 264.23 | 260.04 | 260.42 | +0.26% | 401 400 | ||
8.9.2023 | 258.44 | 261.12 | 257.58 | 259.74 | -3.99% | 165 300 | ||
1.9.2023 | 269.45 | 271.95 | 268.60 | 270.52 | +2.21% | 138 100 | ||
25.8.2023 | 264.44 | 265.73 | 262.10 | 264.65 | -1.46% | 191 000 | ||
18.8.2023 | 264.88 | 268.96 | 264.88 | 268.55 | -0.67% | 218 800 | ||
11.8.2023 | 268.25 | 270.81 | 267.36 | 270.34 | -0.70% | 161 500 | ||
4.8.2023 | 274.75 | 274.75 | 271.11 | 272.23 | +0.05% | 225 900 | ||
28.7.2023 | 271.65 | 272.85 | 270.17 | 272.09 | -1.26% | 183 000 | ||
21.7.2023 | 273.88 | 277.31 | 271.08 | 275.55 | -5.95% | 383 800 | ||
14.7.2023 | 290.13 | 293.20 | 289.49 | 292.96 | +4.35% | 280 600 | ||
7.7.2023 | 280.00 | 284.02 | 279.77 | 280.73 | -2.59% | 205 500 | ||
30.6.2023 | 288.03 | 289.47 | 286.49 | 288.19 | +5.32% | 242 900 | ||
23.6.2023 | 271.77 | 274.31 | 271.77 | 273.62 | -0.10% | 396 000 | ||
16.6.2023 | 275.00 | 275.25 | 273.05 | 273.87 | +2.35% | 482 100 | ||
9.6.2023 | 268.93 | 269.92 | 266.76 | 267.58 | +3.03% | 163 200 | ||
2.6.2023 | 254.86 | 260.14 | 254.86 | 259.71 | +0.91% | 273 600 | ||
26.5.2023 | 256.78 | 258.13 | 255.55 | 257.35 | -1.35% | 197 900 | ||
19.5.2023 | 263.48 | 263.93 | 259.95 | 260.86 | +1.88% | 979 300 | ||
12.5.2023 | 257.48 | 258.43 | 254.05 | 256.04 | -1.83% | 182 100 | ||
5.5.2023 | 260.88 | 262.44 | 258.78 | 260.81 | +0.53% | 231 300 | ||
28.4.2023 | 258.85 | 261.76 | 258.60 | 259.41 | -1.37% | 284 700 | ||
21.4.2023 | 260.00 | 263.30 | 259.23 | 263.01 | +9.61% | 488 000 | ||
14.4.2023 | 239.39 | 242.50 | 238.55 | 239.94 | +4.91% | 218 000 | ||
6.4.2023 | 228.96 | 229.38 | 226.68 | 228.71 | -7.37% | 316 000 | ||
31.3.2023 | 243.34 | 247.02 | 242.45 | 246.89 | +5.33% | 275 000 | ||
24.3.2023 | 231.72 | 234.82 | 230.05 | 234.39 | +1.14% | 319 400 | ||
17.3.2023 | 235.80 | 235.80 | 230.38 | 231.74 | -3.51% | 897 800 | ||
10.3.2023 | 246.84 | 246.84 | 239.69 | 240.16 | -3.98% | 369 200 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?