AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 286.79 | 288.94 | 285.73 | 287.98 | +0.09% | 4 148 400 | ||
19.9.2024 | 290.23 | 291.54 | 287.52 | 287.72 | +0.14% | 958 300 | ||
18.9.2024 | 291.80 | 291.98 | 286.71 | 287.30 | -1.32% | 1 016 900 | ||
17.9.2024 | 289.61 | 291.87 | 289.12 | 291.13 | +0.78% | 1 056 300 | ||
16.9.2024 | 287.00 | 289.97 | 286.32 | 288.87 | +1.66% | 1 311 500 | ||
13.9.2024 | 280.94 | 286.49 | 279.74 | 284.13 | +1.46% | 1 044 800 | ||
12.9.2024 | 277.35 | 280.42 | 273.76 | 280.02 | +0.83% | 1 400 400 | ||
11.9.2024 | 277.01 | 278.49 | 270.13 | 277.71 | +0.90% | 914 400 | ||
10.9.2024 | 274.36 | 275.98 | 271.96 | 275.23 | +0.51% | 771 400 | ||
9.9.2024 | 269.19 | 273.95 | 268.46 | 273.82 | +1.90% | 1 244 900 | ||
6.9.2024 | 272.83 | 275.01 | 267.35 | 268.71 | -1.77% | 1 066 100 | ||
5.9.2024 | 274.64 | 275.41 | 270.87 | 273.55 | -0.41% | 1 008 700 | ||
4.9.2024 | 275.84 | 279.00 | 274.39 | 274.67 | -0.19% | 718 500 | ||
3.9.2024 | 276.53 | 278.49 | 273.86 | 275.19 | -1.32% | 1 600 000 | ||
30.8.2024 | 277.89 | 279.27 | 274.38 | 278.85 | +0.63% | 919 000 | ||
29.8.2024 | 277.57 | 279.44 | 275.64 | 277.10 | +0.11% | 506 700 | ||
28.8.2024 | 278.15 | 279.73 | 275.40 | 276.79 | -0.41% | 670 200 | ||
27.8.2024 | 278.85 | 279.81 | 274.91 | 277.91 | -0.31% | 1 595 300 | ||
26.8.2024 | 275.75 | 279.64 | 275.75 | 278.76 | +1.05% | 1 058 500 | ||
23.8.2024 | 275.59 | 276.41 | 274.03 | 275.86 | +0.52% | 514 200 | ||
22.8.2024 | 275.71 | 276.04 | 273.34 | 274.43 | -0.40% | 545 800 | ||
21.8.2024 | 273.05 | 276.55 | 271.87 | 275.52 | +0.76% | 598 600 | ||
20.8.2024 | 273.27 | 275.40 | 272.12 | 273.42 | -0.28% | 564 400 | ||
19.8.2024 | 275.33 | 277.38 | 273.72 | 274.17 | -0.68% | 548 000 | ||
16.8.2024 | 274.36 | 276.10 | 273.32 | 276.04 | +0.78% | 764 900 | ||
15.8.2024 | 277.51 | 278.00 | 271.79 | 273.88 | -0.95% | 846 400 | ||
14.8.2024 | 276.22 | 277.25 | 273.30 | 276.49 | -0.03% | 706 600 | ||
13.8.2024 | 274.77 | 277.34 | 273.68 | 276.55 | +0.95% | 695 300 | ||
12.8.2024 | 277.64 | 277.76 | 273.00 | 273.93 | -1.55% | 1 375 600 | ||
9.8.2024 | 278.99 | 280.12 | 276.77 | 278.23 | -0.36% | 1 228 700 | ||
8.8.2024 | 277.00 | 280.10 | 276.91 | 279.21 | +0.63% | 940 800 | ||
7.8.2024 | 280.65 | 283.31 | 277.38 | 277.44 | -0.41% | 1 167 900 | ||
6.8.2024 | 278.76 | 282.14 | 277.79 | 278.56 | +0.03% | 838 500 | ||
5.8.2024 | 275.62 | 281.06 | 275.41 | 278.47 | -1.17% | 1 111 500 | ||
2.8.2024 | 282.80 | 285.97 | 277.39 | 281.74 | -2.00% | 1 832 100 | ||
1.8.2024 | 288.61 | 296.00 | 282.00 | 287.47 | +8.95% | 3 842 800 | ||
31.7.2024 | 265.90 | 268.05 | 263.44 | 263.85 | -0.15% | 1 813 000 | ||
30.7.2024 | 264.66 | 267.33 | 263.96 | 264.23 | -0.57% | 964 600 | ||
29.7.2024 | 261.52 | 266.37 | 261.00 | 265.74 | +1.82% | 1 539 600 | ||
26.7.2024 | 259.95 | 263.47 | 258.69 | 260.98 | +0.90% | 1 042 900 | ||
25.7.2024 | 257.60 | 260.75 | 257.36 | 258.64 | -0.60% | 1 760 200 | ||
24.7.2024 | 256.41 | 260.26 | 256.23 | 260.20 | +1.64% | 2 826 900 | ||
23.7.2024 | 249.40 | 256.00 | 248.43 | 256.00 | +2.99% | 3 224 100 | ||
22.7.2024 | 262.87 | 263.00 | 248.03 | 248.55 | -5.47% | 3 865 900 | ||
19.7.2024 | 267.16 | 267.16 | 261.91 | 262.91 | -1.39% | 762 600 | ||
18.7.2024 | 267.72 | 272.77 | 266.49 | 266.59 | -1.44% | 696 900 | ||
17.7.2024 | 267.78 | 271.92 | 267.72 | 270.47 | +1.09% | 725 300 | ||
16.7.2024 | 260.32 | 269.28 | 259.23 | 267.53 | +2.95% | 1 210 800 | ||
15.7.2024 | 260.16 | 261.47 | 258.86 | 259.84 | -0.57% | 998 500 | ||
12.7.2024 | 260.89 | 263.73 | 258.36 | 261.31 | +1.28% | 1 054 700 | ||
11.7.2024 | 256.14 | 262.54 | 255.74 | 258.00 | +0.91% | 1 410 500 | ||
10.7.2024 | 256.70 | 257.72 | 254.11 | 255.66 | +0.37% | 2 172 300 | ||
9.7.2024 | 254.27 | 255.90 | 253.87 | 254.70 | -0.08% | 1 740 800 | ||
8.7.2024 | 254.06 | 255.38 | 253.79 | 254.90 | +0.88% | 1 182 000 | ||
5.7.2024 | 252.66 | 254.29 | 251.97 | 252.67 | -0.14% | 1 381 400 | ||
3.7.2024 | 251.36 | 254.43 | 251.23 | 253.00 | +0.79% | 763 700 | ||
2.7.2024 | 248.57 | 251.88 | 246.00 | 251.00 | +1.47% | 2 832 500 | ||
1.7.2024 | 256.53 | 257.90 | 246.69 | 247.34 | -4.16% | 1 974 700 | ||
28.6.2024 | 261.57 | 262.45 | 257.39 | 258.05 | -1.91% | 2 606 700 | ||
27.6.2024 | 264.98 | 265.00 | 261.37 | 263.07 | -0.24% | 2 748 000 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu