AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 290.23 | 291.54 | 287.52 | 287.72 | +0.14% | 958 336 | ||
18.9.2024 | 291.80 | 291.98 | 286.71 | 287.30 | -1.32% | 1 016 900 | ||
17.9.2024 | 289.61 | 291.87 | 289.12 | 291.13 | +0.78% | 1 056 300 | ||
16.9.2024 | 287.00 | 289.97 | 286.32 | 288.87 | +1.66% | 1 311 500 | ||
13.9.2024 | 280.94 | 286.49 | 279.74 | 284.13 | +1.46% | 1 044 800 | ||
12.9.2024 | 277.35 | 280.42 | 273.76 | 280.02 | +0.83% | 1 400 400 | ||
11.9.2024 | 277.01 | 278.49 | 270.13 | 277.71 | +0.90% | 914 400 | ||
10.9.2024 | 274.36 | 275.98 | 271.96 | 275.23 | +0.51% | 771 400 | ||
9.9.2024 | 269.19 | 273.95 | 268.46 | 273.82 | +1.90% | 1 244 900 | ||
6.9.2024 | 272.83 | 275.01 | 267.35 | 268.71 | -1.77% | 1 066 100 | ||
5.9.2024 | 274.64 | 275.41 | 270.87 | 273.55 | -0.41% | 1 008 700 | ||
4.9.2024 | 275.84 | 279.00 | 274.39 | 274.67 | -0.19% | 718 500 | ||
3.9.2024 | 276.53 | 278.49 | 273.86 | 275.19 | -1.32% | 1 600 000 | ||
30.8.2024 | 277.89 | 279.27 | 274.38 | 278.85 | +0.63% | 919 000 | ||
29.8.2024 | 277.57 | 279.44 | 275.64 | 277.10 | +0.11% | 506 700 | ||
28.8.2024 | 278.15 | 279.73 | 275.40 | 276.79 | -0.41% | 670 200 | ||
27.8.2024 | 278.85 | 279.81 | 274.91 | 277.91 | -0.31% | 1 595 300 | ||
26.8.2024 | 275.75 | 279.64 | 275.75 | 278.76 | +1.05% | 1 058 500 | ||
23.8.2024 | 275.59 | 276.41 | 274.03 | 275.86 | +0.52% | 514 200 | ||
22.8.2024 | 275.71 | 276.04 | 273.34 | 274.43 | -0.40% | 545 800 | ||
21.8.2024 | 273.05 | 276.55 | 271.87 | 275.52 | +0.76% | 598 600 | ||
20.8.2024 | 273.27 | 275.40 | 272.12 | 273.42 | -0.28% | 564 400 | ||
19.8.2024 | 275.33 | 277.38 | 273.72 | 274.17 | -0.68% | 548 000 | ||
16.8.2024 | 274.36 | 276.10 | 273.32 | 276.04 | +0.78% | 764 900 | ||
15.8.2024 | 277.51 | 278.00 | 271.79 | 273.88 | -0.95% | 846 400 | ||
14.8.2024 | 276.22 | 277.25 | 273.30 | 276.49 | -0.03% | 706 600 | ||
13.8.2024 | 274.77 | 277.34 | 273.68 | 276.55 | +0.95% | 695 300 | ||
12.8.2024 | 277.64 | 277.76 | 273.00 | 273.93 | -1.55% | 1 375 600 | ||
9.8.2024 | 278.99 | 280.12 | 276.77 | 278.23 | -0.36% | 1 228 700 | ||
8.8.2024 | 277.00 | 280.10 | 276.91 | 279.21 | +0.63% | 940 800 | ||
7.8.2024 | 280.65 | 283.31 | 277.38 | 277.44 | -0.41% | 1 167 900 | ||
6.8.2024 | 278.76 | 282.14 | 277.79 | 278.56 | +0.03% | 838 500 | ||
5.8.2024 | 275.62 | 281.06 | 275.41 | 278.47 | -1.17% | 1 111 500 | ||
2.8.2024 | 282.80 | 285.97 | 277.39 | 281.74 | -2.00% | 1 832 100 | ||
1.8.2024 | 288.61 | 296.00 | 282.00 | 287.47 | +8.95% | 3 842 800 | ||
31.7.2024 | 265.90 | 268.05 | 263.44 | 263.85 | -0.15% | 1 813 000 | ||
30.7.2024 | 264.66 | 267.33 | 263.96 | 264.23 | -0.57% | 964 600 | ||
29.7.2024 | 261.52 | 266.37 | 261.00 | 265.74 | +1.82% | 1 539 600 | ||
26.7.2024 | 259.95 | 263.47 | 258.69 | 260.98 | +0.90% | 1 042 900 | ||
25.7.2024 | 257.60 | 260.75 | 257.36 | 258.64 | -0.60% | 1 760 200 | ||
24.7.2024 | 256.41 | 260.26 | 256.23 | 260.20 | +1.64% | 2 826 900 | ||
23.7.2024 | 249.40 | 256.00 | 248.43 | 256.00 | +2.99% | 3 224 100 | ||
22.7.2024 | 262.87 | 263.00 | 248.03 | 248.55 | -5.47% | 3 865 900 | ||
19.7.2024 | 267.16 | 267.16 | 261.91 | 262.91 | -1.39% | 762 600 | ||
18.7.2024 | 267.72 | 272.77 | 266.49 | 266.59 | -1.44% | 696 900 | ||
17.7.2024 | 267.78 | 271.92 | 267.72 | 270.47 | +1.09% | 725 300 | ||
16.7.2024 | 260.32 | 269.28 | 259.23 | 267.53 | +2.95% | 1 210 800 | ||
15.7.2024 | 260.16 | 261.47 | 258.86 | 259.84 | -0.57% | 998 500 | ||
12.7.2024 | 260.89 | 263.73 | 258.36 | 261.31 | +1.28% | 1 054 700 | ||
11.7.2024 | 256.14 | 262.54 | 255.74 | 258.00 | +0.91% | 1 410 500 | ||
10.7.2024 | 256.70 | 257.72 | 254.11 | 255.66 | +0.37% | 2 172 300 | ||
9.7.2024 | 254.27 | 255.90 | 253.87 | 254.70 | -0.08% | 1 740 800 | ||
8.7.2024 | 254.06 | 255.38 | 253.79 | 254.90 | +0.88% | 1 182 000 | ||
5.7.2024 | 252.66 | 254.29 | 251.97 | 252.67 | -0.14% | 1 381 400 | ||
3.7.2024 | 251.36 | 254.43 | 251.23 | 253.00 | +0.79% | 763 700 | ||
2.7.2024 | 248.57 | 251.88 | 246.00 | 251.00 | +1.47% | 2 832 500 | ||
1.7.2024 | 256.53 | 257.90 | 246.69 | 247.34 | -4.16% | 1 974 700 | ||
28.6.2024 | 261.57 | 262.45 | 257.39 | 258.05 | -1.91% | 2 606 700 | ||
27.6.2024 | 264.98 | 265.00 | 261.37 | 263.07 | -0.24% | 2 748 000 | ||
26.6.2024 | 265.92 | 266.02 | 258.94 | 263.70 | -1.27% | 6 456 100 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu