EQUIFAX INC (EFX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 216.63 | 218.21 | 213.06 | 216.20 | -12.47% | 2 083 200 | ||
12.4.2024 | 246.47 | 248.18 | 244.01 | 246.99 | -3.58% | 699 100 | ||
5.4.2024 | 251.13 | 256.47 | 250.01 | 256.15 | -4.26% | 588 100 | ||
28.3.2024 | 263.61 | 268.05 | 263.61 | 267.52 | +1.27% | 706 500 | ||
22.3.2024 | 266.37 | 266.84 | 261.19 | 264.16 | +4.43% | 512 300 | ||
15.3.2024 | 252.57 | 256.87 | 251.24 | 252.94 | -6.32% | 1 286 300 | ||
8.3.2024 | 272.15 | 272.97 | 268.08 | 270.00 | -0.37% | 952 200 | ||
1.3.2024 | 271.10 | 272.30 | 267.82 | 270.98 | +1.87% | 838 000 | ||
23.2.2024 | 265.89 | 267.64 | 264.09 | 265.98 | +3.06% | 635 200 | ||
16.2.2024 | 257.99 | 260.62 | 255.58 | 258.08 | +3.57% | 1 112 200 | ||
9.2.2024 | 252.29 | 252.76 | 246.01 | 249.18 | -0.29% | 840 200 | ||
2.2.2024 | 248.02 | 251.00 | 241.59 | 249.90 | +1.53% | 641 400 | ||
26.1.2024 | 248.55 | 249.18 | 245.36 | 246.12 | +0.31% | 633 100 | ||
19.1.2024 | 246.75 | 246.98 | 243.29 | 245.34 | +0.64% | 1 193 500 | ||
12.1.2024 | 245.06 | 245.06 | 241.23 | 243.76 | +2.84% | 571 200 | ||
5.1.2024 | 233.24 | 238.48 | 233.24 | 237.02 | -4.16% | 883 700 | ||
29.12.2023 | 249.25 | 250.34 | 246.54 | 247.29 | +1.39% | 487 000 | ||
22.12.2023 | 243.52 | 244.07 | 241.47 | 243.88 | -0.30% | 737 900 | ||
15.12.2023 | 245.41 | 249.21 | 244.47 | 244.60 | +7.10% | 2 235 200 | ||
8.12.2023 | 226.18 | 231.77 | 225.03 | 228.38 | +2.81% | 1 748 700 | ||
1.12.2023 | 217.17 | 222.49 | 216.86 | 222.12 | +5.40% | 1 157 900 | ||
24.11.2023 | 210.40 | 211.32 | 209.01 | 210.74 | +2.69% | 454 200 | ||
17.11.2023 | 202.54 | 205.65 | 202.20 | 205.21 | +10.97% | 918 500 | ||
10.11.2023 | 184.91 | 185.35 | 180.31 | 184.91 | +1.69% | 674 800 | ||
3.11.2023 | 180.87 | 184.93 | 180.87 | 181.82 | +11.76% | 985 400 | ||
27.10.2023 | 166.54 | 166.54 | 162.45 | 162.68 | -7.77% | 688 900 | ||
20.10.2023 | 179.51 | 180.18 | 174.88 | 176.37 | -1.15% | 1 291 500 | ||
13.10.2023 | 181.15 | 181.87 | 177.70 | 178.42 | -2.09% | 624 800 | ||
6.10.2023 | 179.57 | 183.44 | 177.91 | 182.22 | -0.53% | 619 400 | ||
29.9.2023 | 184.69 | 185.82 | 182.76 | 183.18 | -1.29% | 697 500 | ||
22.9.2023 | 186.02 | 187.07 | 185.16 | 185.56 | -5.75% | 472 400 | ||
15.9.2023 | 198.98 | 199.71 | 196.46 | 196.86 | +0.15% | 1 189 500 | ||
8.9.2023 | 201.00 | 202.37 | 195.97 | 196.56 | -4.97% | 563 200 | ||
1.9.2023 | 207.57 | 209.24 | 206.00 | 206.83 | +4.47% | 435 300 | ||
25.8.2023 | 197.78 | 198.91 | 196.47 | 197.98 | +3.02% | 1 210 800 | ||
18.8.2023 | 189.65 | 192.33 | 188.88 | 192.16 | -2.62% | 639 900 | ||
11.8.2023 | 196.52 | 198.45 | 195.86 | 197.31 | -0.21% | 421 000 | ||
4.8.2023 | 197.26 | 199.90 | 196.23 | 197.71 | -2.50% | 843 600 | ||
28.7.2023 | 203.00 | 203.68 | 201.25 | 202.77 | -4.52% | 1 549 900 | ||
21.7.2023 | 215.88 | 216.72 | 212.29 | 212.35 | -10.22% | 1 335 800 | ||
14.7.2023 | 233.01 | 237.14 | 232.70 | 236.52 | +4.83% | 704 000 | ||
7.7.2023 | 223.99 | 228.04 | 223.64 | 225.61 | -4.12% | 433 800 | ||
30.6.2023 | 236.09 | 238.00 | 235.21 | 235.30 | +5.03% | 709 200 | ||
23.6.2023 | 224.79 | 226.47 | 223.37 | 224.03 | -2.50% | 1 801 300 | ||
16.6.2023 | 234.18 | 234.76 | 228.77 | 229.77 | +2.64% | 1 373 800 | ||
9.6.2023 | 223.82 | 225.34 | 222.81 | 223.84 | +4.76% | 780 600 | ||
2.6.2023 | 209.16 | 214.66 | 207.61 | 213.65 | +1.42% | 730 600 | ||
26.5.2023 | 207.53 | 212.14 | 206.85 | 210.64 | +0.24% | 510 600 | ||
19.5.2023 | 211.67 | 213.28 | 209.13 | 210.12 | +3.02% | 582 300 | ||
12.5.2023 | 205.00 | 205.97 | 202.41 | 203.95 | +1.91% | 634 600 | ||
5.5.2023 | 199.03 | 200.98 | 198.66 | 200.11 | -3.97% | 455 600 | ||
28.4.2023 | 205.60 | 210.86 | 205.60 | 208.38 | +2.76% | 810 700 | ||
21.4.2023 | 202.89 | 204.26 | 200.20 | 202.77 | +3.73% | 872 600 | ||
14.4.2023 | 197.70 | 199.45 | 193.11 | 195.46 | -0.49% | 904 700 | ||
6.4.2023 | 198.50 | 198.50 | 196.27 | 196.41 | -3.17% | 791 700 | ||
31.3.2023 | 200.39 | 202.87 | 198.99 | 202.84 | +2.66% | 790 500 | ||
24.3.2023 | 194.69 | 197.60 | 193.28 | 197.58 | -1.65% | 571 700 | ||
17.3.2023 | 200.99 | 203.26 | 198.79 | 200.89 | +4.01% | 1 261 800 | ||
10.3.2023 | 196.70 | 196.70 | 191.28 | 193.14 | -6.93% | 894 500 | ||
3.3.2023 | 203.49 | 208.16 | 203.21 | 207.52 | +3.68% | 512 300 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?