CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 103.21 | 104.26 | 102.70 | 102.82 | -1.16% | 1 063 007 | ||
23.9.2024 | 103.68 | 104.44 | 103.29 | 104.02 | +0.64% | 1 053 600 | ||
20.9.2024 | 102.23 | 103.57 | 101.98 | 103.35 | +1.20% | 3 492 600 | ||
19.9.2024 | 101.49 | 102.43 | 100.95 | 102.12 | -1.25% | 1 761 700 | ||
18.9.2024 | 104.38 | 104.88 | 102.55 | 103.41 | -1.09% | 1 347 000 | ||
17.9.2024 | 104.52 | 105.29 | 104.00 | 104.54 | -0.30% | 1 391 000 | ||
16.9.2024 | 105.04 | 105.82 | 104.76 | 104.85 | +0.27% | 1 467 900 | ||
13.9.2024 | 103.59 | 104.74 | 103.21 | 104.56 | +1.13% | 1 274 700 | ||
12.9.2024 | 103.71 | 104.58 | 103.25 | 103.39 | -0.42% | 1 528 600 | ||
11.9.2024 | 104.53 | 104.75 | 103.03 | 103.82 | -1.10% | 2 685 900 | ||
10.9.2024 | 104.88 | 105.62 | 104.38 | 104.97 | +0.21% | 1 271 100 | ||
9.9.2024 | 103.39 | 104.82 | 103.35 | 104.75 | +1.42% | 1 672 900 | ||
6.9.2024 | 104.15 | 104.38 | 103.21 | 103.28 | -0.50% | 1 760 600 | ||
5.9.2024 | 105.00 | 105.29 | 103.48 | 103.79 | -0.59% | 1 538 700 | ||
4.9.2024 | 103.56 | 104.94 | 103.56 | 104.40 | +1.08% | 1 501 000 | ||
3.9.2024 | 101.74 | 103.51 | 101.55 | 103.28 | +1.69% | 2 122 600 | ||
30.8.2024 | 101.00 | 101.83 | 100.86 | 101.56 | +0.74% | 2 366 500 | ||
29.8.2024 | 100.29 | 100.86 | 99.45 | 100.81 | +0.41% | 1 150 900 | ||
28.8.2024 | 99.78 | 101.10 | 99.43 | 100.39 | +0.80% | 1 019 300 | ||
27.8.2024 | 100.77 | 101.25 | 99.51 | 99.59 | -1.30% | 927 300 | ||
26.8.2024 | 100.93 | 101.72 | 100.68 | 100.90 | +0.29% | 1 221 500 | ||
23.8.2024 | 100.84 | 101.09 | 100.25 | 100.60 | -0.07% | 1 620 000 | ||
22.8.2024 | 100.32 | 100.84 | 100.00 | 100.67 | +0.24% | 1 845 000 | ||
21.8.2024 | 100.11 | 100.78 | 100.01 | 100.42 | +0.24% | 1 922 500 | ||
20.8.2024 | 100.52 | 101.17 | 100.06 | 100.17 | -0.24% | 1 460 700 | ||
19.8.2024 | 100.30 | 100.67 | 99.99 | 100.41 | +0.30% | 1 837 800 | ||
16.8.2024 | 99.50 | 100.51 | 98.98 | 100.10 | +0.87% | 1 684 800 | ||
15.8.2024 | 99.90 | 100.47 | 98.64 | 99.23 | -1.62% | 2 757 400 | ||
14.8.2024 | 100.31 | 101.49 | 99.88 | 100.86 | -0.73% | 1 639 200 | ||
13.8.2024 | 102.02 | 102.63 | 101.33 | 101.60 | -0.34% | 1 505 700 | ||
12.8.2024 | 100.74 | 101.98 | 100.50 | 101.94 | +0.91% | 1 238 400 | ||
9.8.2024 | 100.59 | 101.13 | 99.21 | 101.02 | +0.51% | 1 512 900 | ||
8.8.2024 | 100.63 | 101.47 | 100.11 | 100.50 | -0.69% | 1 784 600 | ||
7.8.2024 | 101.00 | 102.22 | 100.19 | 101.19 | +0.29% | 2 139 800 | ||
6.8.2024 | 100.70 | 102.17 | 100.70 | 100.89 | +0.18% | 1 956 400 | ||
5.8.2024 | 102.85 | 103.38 | 100.57 | 100.70 | -1.11% | 2 846 300 | ||
2.8.2024 | 103.15 | 105.99 | 100.06 | 101.83 | +1.61% | 4 425 800 | ||
1.8.2024 | 98.14 | 100.26 | 97.38 | 100.21 | +2.75% | 2 409 300 | ||
31.7.2024 | 98.24 | 98.24 | 97.05 | 97.52 | -0.66% | 1 623 400 | ||
30.7.2024 | 96.79 | 98.38 | 96.67 | 98.16 | +1.33% | 1 127 000 | ||
29.7.2024 | 96.63 | 97.09 | 96.00 | 96.87 | +0.44% | 1 320 200 | ||
26.7.2024 | 96.18 | 97.02 | 95.96 | 96.44 | +0.54% | 1 438 800 | ||
25.7.2024 | 96.45 | 97.82 | 95.50 | 95.92 | +0.04% | 1 920 800 | ||
24.7.2024 | 94.00 | 95.92 | 93.71 | 95.88 | +2.82% | 2 179 800 | ||
23.7.2024 | 94.44 | 94.44 | 93.22 | 93.25 | -1.47% | 1 245 700 | ||
22.7.2024 | 93.10 | 94.73 | 93.02 | 94.64 | +0.63% | 1 547 900 | ||
19.7.2024 | 94.57 | 94.63 | 93.59 | 94.04 | -0.08% | 1 809 600 | ||
18.7.2024 | 93.39 | 95.08 | 93.39 | 94.11 | +0.37% | 2 135 700 | ||
17.7.2024 | 91.97 | 94.23 | 91.60 | 93.76 | +2.41% | 2 039 300 | ||
16.7.2024 | 90.79 | 91.58 | 90.30 | 91.55 | +1.42% | 1 526 600 | ||
15.7.2024 | 91.66 | 91.86 | 90.18 | 90.26 | -2.10% | 1 490 200 | ||
12.7.2024 | 91.89 | 92.56 | 91.58 | 92.19 | +0.79% | 1 222 900 | ||
11.7.2024 | 90.17 | 91.70 | 89.80 | 91.46 | +1.76% | 1 345 700 | ||
10.7.2024 | 89.18 | 90.00 | 88.65 | 89.87 | +1.14% | 1 188 400 | ||
9.7.2024 | 88.30 | 89.23 | 88.21 | 88.85 | +0.48% | 1 589 200 | ||
8.7.2024 | 89.28 | 89.38 | 88.32 | 88.42 | -0.96% | 1 169 400 | ||
5.7.2024 | 88.80 | 89.60 | 88.48 | 89.27 | +0.63% | 1 551 100 | ||
3.7.2024 | 88.95 | 89.56 | 88.55 | 88.71 | -0.30% | 922 400 | ||
2.7.2024 | 88.98 | 89.27 | 88.73 | 88.97 | +0.18% | 1 128 200 | ||
1.7.2024 | 89.76 | 90.08 | 88.56 | 88.81 | -0.69% | 1 145 100 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu