SHERWIN WILLIAMS CO (SHW) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 310.84 | 311.15 | 305.37 | 305.96 | -3.87% | 1 563 300 | ||
12.4.2024 | 317.60 | 319.25 | 315.05 | 318.25 | -4.10% | 1 280 100 | ||
5.4.2024 | 331.07 | 332.52 | 329.37 | 331.85 | -4.46% | 870 300 | ||
28.3.2024 | 346.58 | 348.37 | 344.63 | 347.33 | +1.30% | 995 100 | ||
22.3.2024 | 347.00 | 347.00 | 342.66 | 342.87 | +2.45% | 889 300 | ||
15.3.2024 | 331.43 | 337.95 | 330.82 | 334.66 | -1.77% | 1 623 800 | ||
8.3.2024 | 346.06 | 347.71 | 340.07 | 340.69 | +1.62% | 1 297 200 | ||
1.3.2024 | 330.30 | 335.94 | 328.95 | 335.23 | +4.09% | 1 596 200 | ||
23.2.2024 | 320.75 | 322.86 | 319.80 | 322.03 | +4.18% | 1 387 800 | ||
16.2.2024 | 311.83 | 312.89 | 308.79 | 309.08 | -0.86% | 1 699 200 | ||
9.2.2024 | 312.22 | 312.99 | 309.39 | 311.74 | +0.56% | 912 500 | ||
2.2.2024 | 306.32 | 311.57 | 304.45 | 309.99 | +2.69% | 1 526 400 | ||
26.1.2024 | 304.28 | 306.26 | 300.64 | 301.85 | -0.72% | 1 721 500 | ||
19.1.2024 | 307.42 | 307.66 | 302.93 | 304.02 | +0.49% | 1 673 700 | ||
12.1.2024 | 298.87 | 302.58 | 296.39 | 302.51 | +1.96% | 1 515 300 | ||
5.1.2024 | 294.96 | 299.27 | 294.96 | 296.68 | -4.88% | 1 343 000 | ||
29.12.2023 | 312.90 | 314.14 | 311.51 | 311.90 | +0.20% | 682 000 | ||
22.12.2023 | 307.71 | 311.32 | 306.17 | 311.27 | +0.48% | 1 347 900 | ||
15.12.2023 | 305.59 | 311.87 | 305.59 | 309.77 | +6.88% | 2 847 100 | ||
8.12.2023 | 290.92 | 292.44 | 288.27 | 289.82 | +2.65% | 1 265 600 | ||
1.12.2023 | 278.18 | 282.59 | 276.13 | 282.33 | +2.35% | 1 537 100 | ||
24.11.2023 | 275.11 | 276.81 | 274.85 | 275.83 | +2.05% | 364 900 | ||
17.11.2023 | 270.38 | 271.40 | 268.29 | 270.28 | +5.68% | 1 104 400 | ||
10.11.2023 | 253.24 | 256.38 | 251.69 | 255.75 | +1.92% | 1 518 300 | ||
3.11.2023 | 247.04 | 252.61 | 247.04 | 250.91 | +6.30% | 1 444 600 | ||
27.10.2023 | 237.32 | 239.90 | 235.02 | 236.03 | -0.71% | 1 426 800 | ||
20.10.2023 | 239.22 | 240.64 | 237.63 | 237.70 | -3.75% | 1 663 600 | ||
13.10.2023 | 249.06 | 251.48 | 245.66 | 246.94 | -3.11% | 939 600 | ||
6.10.2023 | 252.18 | 257.38 | 251.20 | 254.85 | -0.08% | 1 196 800 | ||
29.9.2023 | 258.24 | 258.97 | 254.05 | 255.05 | +0.14% | 1 450 900 | ||
22.9.2023 | 255.19 | 255.97 | 253.69 | 254.67 | -2.67% | 1 091 800 | ||
15.9.2023 | 267.90 | 267.90 | 260.74 | 261.63 | -3.62% | 2 619 500 | ||
8.9.2023 | 270.55 | 273.82 | 270.41 | 271.45 | -1.23% | 1 088 400 | ||
1.9.2023 | 273.21 | 275.18 | 272.47 | 274.82 | +3.85% | 1 575 700 | ||
25.8.2023 | 269.65 | 270.05 | 264.33 | 264.63 | -2.05% | 1 478 100 | ||
18.8.2023 | 266.32 | 270.98 | 265.09 | 270.15 | -1.31% | 1 440 600 | ||
11.8.2023 | 273.31 | 274.44 | 271.50 | 273.72 | +0.05% | 1 240 600 | ||
4.8.2023 | 276.06 | 277.00 | 272.50 | 273.56 | -2.35% | 1 218 400 | ||
28.7.2023 | 279.87 | 282.11 | 278.68 | 280.12 | +4.23% | 1 202 000 | ||
21.7.2023 | 265.44 | 269.74 | 261.71 | 268.73 | +0.63% | 2 298 600 | ||
14.7.2023 | 266.34 | 267.69 | 264.30 | 267.04 | +4.54% | 1 137 100 | ||
7.7.2023 | 256.60 | 258.44 | 255.16 | 255.42 | -3.81% | 1 018 900 | ||
30.6.2023 | 262.50 | 266.51 | 261.72 | 265.52 | +7.48% | 1 769 000 | ||
23.6.2023 | 243.65 | 248.05 | 242.44 | 247.04 | -0.35% | 1 608 500 | ||
16.6.2023 | 250.72 | 250.72 | 247.57 | 247.89 | +2.96% | 2 244 800 | ||
9.6.2023 | 242.00 | 242.00 | 239.03 | 240.76 | -0.03% | 1 021 900 | ||
2.6.2023 | 237.04 | 242.84 | 236.94 | 240.83 | +5.10% | 1 693 700 | ||
26.5.2023 | 226.99 | 230.37 | 226.95 | 229.14 | -1.56% | 1 118 000 | ||
19.5.2023 | 234.39 | 234.82 | 230.39 | 232.77 | +2.34% | 1 046 900 | ||
12.5.2023 | 231.46 | 232.47 | 225.90 | 227.43 | -1.48% | 2 209 600 | ||
5.5.2023 | 229.18 | 231.68 | 228.66 | 230.84 | -2.83% | 1 008 000 | ||
28.4.2023 | 233.24 | 238.63 | 232.95 | 237.54 | +1.66% | 1 911 100 | ||
21.4.2023 | 233.78 | 234.62 | 231.48 | 233.64 | +3.54% | 1 132 600 | ||
14.4.2023 | 227.24 | 228.58 | 224.90 | 225.65 | +0.74% | 1 012 100 | ||
6.4.2023 | 220.22 | 224.03 | 220.22 | 223.98 | -0.36% | 1 366 200 | ||
31.3.2023 | 217.92 | 225.28 | 217.07 | 224.77 | +6.38% | 1 484 500 | ||
24.3.2023 | 208.61 | 212.74 | 205.81 | 211.28 | -2.78% | 2 237 100 | ||
17.3.2023 | 219.64 | 220.14 | 216.16 | 217.32 | +1.50% | 1 756 500 | ||
10.3.2023 | 218.73 | 219.93 | 213.41 | 214.10 | -6.24% | 1 678 600 | ||
3.3.2023 | 226.33 | 228.82 | 224.21 | 228.34 | +3.28% | 1 297 500 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?