ECOLAB INC (ECL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 219.51 | 219.92 | 217.05 | 218.16 | -1.60% | 2 586 600 | ||
12.4.2024 | 221.71 | 222.32 | 219.22 | 221.69 | -2.67% | 1 134 500 | ||
5.4.2024 | 225.42 | 228.37 | 224.93 | 227.75 | -1.37% | 1 449 700 | ||
28.3.2024 | 231.57 | 231.57 | 230.05 | 230.90 | +0.71% | 821 000 | ||
22.3.2024 | 228.74 | 229.80 | 228.02 | 229.27 | +1.13% | 1 055 200 | ||
15.3.2024 | 222.63 | 227.15 | 222.63 | 226.70 | +1.44% | 3 365 700 | ||
8.3.2024 | 224.98 | 226.27 | 223.34 | 223.46 | -0.91% | 860 200 | ||
1.3.2024 | 223.27 | 226.33 | 222.65 | 225.51 | +1.42% | 1 009 400 | ||
23.2.2024 | 219.98 | 222.49 | 218.43 | 222.34 | +3.23% | 1 435 900 | ||
16.2.2024 | 216.48 | 217.48 | 215.02 | 215.38 | +6.24% | 1 975 700 | ||
9.2.2024 | 202.50 | 203.62 | 200.50 | 202.72 | +1.70% | 997 400 | ||
2.2.2024 | 199.06 | 200.56 | 197.05 | 199.33 | +0.42% | 1 180 000 | ||
26.1.2024 | 199.09 | 199.69 | 197.55 | 198.49 | -0.70% | 688 600 | ||
19.1.2024 | 200.62 | 200.73 | 198.01 | 199.87 | +0.47% | 2 739 700 | ||
12.1.2024 | 199.08 | 199.11 | 197.85 | 198.92 | +1.87% | 681 000 | ||
5.1.2024 | 195.11 | 196.19 | 194.38 | 195.25 | -1.57% | 760 100 | ||
29.12.2023 | 198.79 | 199.31 | 197.96 | 198.35 | +0.36% | 703 700 | ||
22.12.2023 | 197.09 | 198.68 | 196.79 | 197.62 | +0.42% | 572 800 | ||
15.12.2023 | 195.79 | 197.26 | 194.85 | 196.78 | +2.42% | 2 716 500 | ||
8.12.2023 | 192.38 | 192.84 | 190.93 | 192.12 | -0.15% | 726 900 | ||
1.12.2023 | 191.66 | 193.15 | 191.14 | 192.40 | +2.75% | 1 112 400 | ||
24.11.2023 | 186.87 | 187.83 | 186.00 | 187.24 | +1.56% | 299 400 | ||
17.11.2023 | 185.30 | 185.85 | 183.94 | 184.35 | +3.62% | 986 500 | ||
10.11.2023 | 175.89 | 178.36 | 175.34 | 177.90 | +1.79% | 749 100 | ||
3.11.2023 | 172.91 | 176.04 | 172.51 | 174.77 | +11.00% | 1 056 800 | ||
27.10.2023 | 158.20 | 159.36 | 156.72 | 157.44 | -1.56% | 1 077 500 | ||
20.10.2023 | 161.04 | 161.59 | 159.76 | 159.93 | -2.86% | 1 326 300 | ||
13.10.2023 | 166.43 | 166.85 | 163.73 | 164.63 | -2.90% | 666 800 | ||
6.10.2023 | 167.51 | 170.97 | 166.33 | 169.54 | +0.08% | 819 100 | ||
29.9.2023 | 170.79 | 171.42 | 168.65 | 169.40 | -1.51% | 1 029 700 | ||
22.9.2023 | 172.71 | 173.91 | 171.69 | 171.98 | -3.37% | 966 500 | ||
15.9.2023 | 177.65 | 179.38 | 177.18 | 177.96 | -2.26% | 3 203 900 | ||
8.9.2023 | 181.33 | 183.42 | 181.29 | 182.06 | -0.36% | 777 200 | ||
1.9.2023 | 184.36 | 184.77 | 182.25 | 182.70 | +1.23% | 613 300 | ||
25.8.2023 | 179.30 | 181.49 | 178.69 | 180.48 | +0.63% | 631 000 | ||
18.8.2023 | 179.94 | 180.97 | 178.74 | 179.35 | -2.72% | 1 153 900 | ||
11.8.2023 | 185.39 | 185.43 | 184.11 | 184.36 | +1.00% | 793 900 | ||
4.8.2023 | 183.08 | 185.78 | 182.07 | 182.53 | -0.58% | 1 168 100 | ||
28.7.2023 | 184.70 | 185.42 | 182.84 | 183.58 | -2.96% | 1 267 900 | ||
21.7.2023 | 187.29 | 189.47 | 186.36 | 189.17 | +0.37% | 1 589 200 | ||
14.7.2023 | 186.15 | 189.10 | 185.24 | 188.46 | +2.75% | 897 500 | ||
7.7.2023 | 182.27 | 185.46 | 182.01 | 183.40 | -1.77% | 1 317 300 | ||
30.6.2023 | 184.50 | 187.73 | 184.02 | 186.69 | +4.79% | 1 365 500 | ||
23.6.2023 | 178.45 | 179.36 | 177.52 | 178.15 | -2.14% | 1 218 300 | ||
16.6.2023 | 183.17 | 183.20 | 181.16 | 182.04 | +2.56% | 2 511 300 | ||
9.6.2023 | 176.83 | 178.31 | 175.63 | 177.48 | +2.53% | 1 071 500 | ||
2.6.2023 | 171.40 | 174.12 | 170.82 | 173.10 | +3.70% | 1 079 500 | ||
26.5.2023 | 167.47 | 167.88 | 165.56 | 166.91 | -4.77% | 705 000 | ||
19.5.2023 | 175.75 | 175.75 | 174.11 | 175.27 | +0.62% | 1 019 700 | ||
12.5.2023 | 175.32 | 176.17 | 172.98 | 174.19 | +0.29% | 836 400 | ||
5.5.2023 | 174.38 | 174.77 | 172.71 | 173.67 | +3.47% | 959 600 | ||
28.4.2023 | 166.04 | 168.26 | 166.04 | 167.84 | +1.35% | 1 200 500 | ||
21.4.2023 | 164.42 | 166.11 | 164.28 | 165.60 | +0.74% | 1 075 200 | ||
14.4.2023 | 166.00 | 167.00 | 163.31 | 164.37 | -1.60% | 923 900 | ||
6.4.2023 | 165.10 | 167.15 | 164.13 | 167.04 | +0.91% | 1 102 400 | ||
31.3.2023 | 163.62 | 166.00 | 163.62 | 165.53 | +3.22% | 1 716 300 | ||
24.3.2023 | 156.70 | 160.93 | 155.75 | 160.36 | +3.73% | 1 113 900 | ||
17.3.2023 | 158.22 | 158.22 | 153.87 | 154.58 | -2.21% | 2 548 300 | ||
10.3.2023 | 159.37 | 160.50 | 156.83 | 158.07 | -3.27% | 1 467 600 | ||
3.3.2023 | 162.82 | 163.79 | 160.79 | 163.40 | +3.03% | 892 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?