SEALED AIR (SEE) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 36.16 | 36.95 | 35.94 | 36.56 | +1.81% | 945 800 | ||
14.2.2024 | 36.00 | 36.23 | 35.51 | 35.91 | +0.58% | 786 100 | ||
13.2.2024 | 35.55 | 35.99 | 35.21 | 35.70 | -2.57% | 1 792 500 | ||
12.2.2024 | 35.80 | 37.04 | 35.73 | 36.64 | +2.66% | 1 767 900 | ||
9.2.2024 | 35.14 | 35.79 | 34.95 | 35.69 | +1.62% | 1 269 100 | ||
8.2.2024 | 35.13 | 35.15 | 34.75 | 35.12 | +0.28% | 1 278 100 | ||
7.2.2024 | 34.92 | 35.17 | 34.10 | 35.02 | +0.86% | 1 613 600 | ||
6.2.2024 | 34.59 | 34.81 | 34.00 | 34.72 | -0.12% | 1 484 000 | ||
5.2.2024 | 34.42 | 35.03 | 33.83 | 34.76 | -0.72% | 1 491 300 | ||
2.2.2024 | 34.93 | 35.47 | 34.56 | 35.01 | -1.33% | 906 800 | ||
1.2.2024 | 35.00 | 35.71 | 34.41 | 35.48 | +2.69% | 1 309 700 | ||
31.1.2024 | 35.59 | 35.74 | 34.44 | 34.55 | -3.52% | 2 089 600 | ||
30.1.2024 | 36.09 | 36.23 | 35.79 | 35.81 | -1.76% | 1 005 900 | ||
29.1.2024 | 36.63 | 36.81 | 36.07 | 36.45 | -1.06% | 1 563 800 | ||
26.1.2024 | 36.62 | 37.16 | 36.32 | 36.84 | +1.43% | 1 469 200 | ||
25.1.2024 | 36.21 | 36.50 | 35.50 | 36.32 | +1.99% | 2 128 000 | ||
24.1.2024 | 36.62 | 36.62 | 35.49 | 35.61 | -2.04% | 1 054 700 | ||
23.1.2024 | 36.31 | 36.66 | 36.04 | 36.35 | +1.70% | 1 749 600 | ||
22.1.2024 | 35.25 | 36.20 | 35.24 | 35.74 | +1.50% | 1 554 400 | ||
19.1.2024 | 34.74 | 35.37 | 34.13 | 35.21 | +1.85% | 1 019 300 | ||
18.1.2024 | 34.57 | 34.74 | 34.32 | 34.57 | 0.00% | 1 415 800 | ||
17.1.2024 | 35.47 | 35.81 | 34.42 | 34.57 | -4.61% | 1 898 500 | ||
16.1.2024 | 36.08 | 36.48 | 35.33 | 36.24 | -0.88% | 1 853 500 | ||
12.1.2024 | 37.00 | 37.31 | 36.27 | 36.56 | -0.60% | 1 426 400 | ||
11.1.2024 | 37.05 | 37.18 | 36.03 | 36.78 | +2.13% | 2 537 100 | ||
10.1.2024 | 35.96 | 36.24 | 35.52 | 36.01 | -0.89% | 1 120 800 | ||
9.1.2024 | 36.31 | 36.49 | 36.02 | 36.33 | -1.07% | 1 244 700 | ||
8.1.2024 | 36.66 | 37.72 | 36.61 | 36.72 | -0.49% | 1 780 200 | ||
5.1.2024 | 35.89 | 37.18 | 35.74 | 36.90 | +1.79% | 2 816 000 | ||
4.1.2024 | 35.88 | 36.37 | 35.44 | 36.25 | +1.88% | 1 522 500 | ||
3.1.2024 | 36.00 | 36.60 | 35.41 | 35.58 | -3.40% | 1 372 900 | ||
2.1.2024 | 36.24 | 37.58 | 35.99 | 36.83 | +0.84% | 1 164 700 | ||
29.12.2023 | 36.67 | 36.95 | 36.32 | 36.52 | -1.22% | 982 500 | ||
28.12.2023 | 36.44 | 37.17 | 36.34 | 36.97 | +1.73% | 1 141 200 | ||
27.12.2023 | 36.94 | 36.94 | 36.30 | 36.34 | -1.28% | 1 148 100 | ||
26.12.2023 | 36.50 | 36.96 | 36.44 | 36.81 | +0.62% | 1 128 900 | ||
22.12.2023 | 36.69 | 37.04 | 36.31 | 36.58 | -0.25% | 1 154 700 | ||
21.12.2023 | 35.99 | 36.70 | 35.56 | 36.67 | +3.49% | 1 949 100 | ||
20.12.2023 | 36.33 | 36.43 | 35.41 | 35.43 | -3.04% | 2 829 800 | ||
19.12.2023 | 36.40 | 36.63 | 36.08 | 36.54 | +1.50% | 1 855 700 | ||
18.12.2023 | 35.81 | 36.27 | 35.20 | 36.00 | +0.84% | 2 769 100 | ||
15.12.2023 | 36.28 | 36.28 | 35.11 | 35.70 | -1.50% | 31 655 100 | ||
14.12.2023 | 35.50 | 37.88 | 35.50 | 36.24 | +4.25% | 3 387 800 | ||
13.12.2023 | 32.86 | 34.93 | 32.63 | 34.76 | +5.17% | 2 090 800 | ||
12.12.2023 | 33.67 | 33.67 | 32.59 | 33.05 | -1.76% | 1 941 300 | ||
11.12.2023 | 33.61 | 34.05 | 33.19 | 33.64 | -0.51% | 1 906 200 | ||
8.12.2023 | 34.16 | 34.50 | 33.74 | 33.81 | -1.20% | 1 489 500 | ||
7.12.2023 | 32.89 | 34.34 | 32.78 | 34.22 | +4.45% | 2 606 800 | ||
6.12.2023 | 32.05 | 32.99 | 32.05 | 32.76 | +3.34% | 2 355 300 | ||
5.12.2023 | 33.10 | 33.11 | 31.47 | 31.70 | -5.38% | 3 580 000 | ||
4.12.2023 | 33.68 | 34.47 | 33.42 | 33.50 | -1.65% | 2 640 400 | ||
1.12.2023 | 33.39 | 34.33 | 33.20 | 34.06 | +2.03% | 1 749 200 | ||
30.11.2023 | 33.02 | 33.64 | 32.39 | 33.38 | +0.66% | 9 649 100 | ||
29.11.2023 | 33.11 | 33.66 | 32.98 | 33.16 | +1.06% | 2 435 800 | ||
28.11.2023 | 32.99 | 33.19 | 32.57 | 32.81 | -1.00% | 2 233 000 | ||
27.11.2023 | 33.21 | 33.49 | 32.67 | 33.14 | -1.20% | 1 934 900 | ||
24.11.2023 | 33.12 | 33.75 | 32.93 | 33.54 | +1.51% | 698 500 | ||
22.11.2023 | 33.32 | 33.48 | 32.85 | 33.04 | -0.90% | 1 295 400 | ||
21.11.2023 | 33.56 | 33.56 | 33.04 | 33.34 | -0.81% | 1 317 600 | ||
20.11.2023 | 33.29 | 33.76 | 32.61 | 33.61 | +0.93% | 2 662 600 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky