SEALED AIR (SEE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 31.15 | 31.81 | 31.15 | 31.50 | -2.18% | 1 261 900 | ||
12.4.2024 | 33.20 | 33.20 | 32.03 | 32.20 | -1.41% | 1 437 600 | ||
5.4.2024 | 33.08 | 33.32 | 32.61 | 32.66 | -12.21% | 1 447 100 | ||
28.3.2024 | 36.86 | 37.34 | 36.73 | 37.20 | +4.96% | 1 147 800 | ||
22.3.2024 | 36.14 | 36.21 | 34.96 | 35.44 | -1.89% | 1 100 200 | ||
15.3.2024 | 35.62 | 36.20 | 35.59 | 36.12 | -0.94% | 2 056 600 | ||
8.3.2024 | 36.17 | 36.55 | 35.83 | 36.46 | +4.89% | 1 347 700 | ||
1.3.2024 | 34.55 | 34.98 | 33.89 | 34.76 | -4.98% | 2 408 200 | ||
23.2.2024 | 35.64 | 37.00 | 35.53 | 36.58 | +1.38% | 2 307 700 | ||
16.2.2024 | 36.36 | 36.62 | 36.06 | 36.08 | +1.09% | 766 600 | ||
9.2.2024 | 35.14 | 35.79 | 34.95 | 35.69 | +1.94% | 1 269 100 | ||
2.2.2024 | 34.93 | 35.47 | 34.56 | 35.01 | -4.97% | 906 800 | ||
26.1.2024 | 36.62 | 37.16 | 36.32 | 36.84 | +4.62% | 1 469 200 | ||
19.1.2024 | 34.74 | 35.37 | 34.13 | 35.21 | -3.70% | 1 019 300 | ||
12.1.2024 | 37.00 | 37.31 | 36.27 | 36.56 | -0.93% | 1 426 400 | ||
5.1.2024 | 35.89 | 37.18 | 35.74 | 36.90 | +1.04% | 2 816 000 | ||
29.12.2023 | 36.67 | 36.95 | 36.32 | 36.52 | -0.17% | 982 500 | ||
22.12.2023 | 36.69 | 37.04 | 36.31 | 36.58 | +2.46% | 1 154 700 | ||
15.12.2023 | 36.28 | 36.28 | 35.11 | 35.70 | +5.59% | 31 655 100 | ||
8.12.2023 | 34.16 | 34.50 | 33.74 | 33.81 | -0.74% | 1 489 500 | ||
1.12.2023 | 33.39 | 34.33 | 33.20 | 34.06 | +1.55% | 1 749 200 | ||
24.11.2023 | 33.12 | 33.75 | 32.93 | 33.54 | +0.72% | 698 500 | ||
17.11.2023 | 33.39 | 33.61 | 32.97 | 33.30 | +2.96% | 1 786 900 | ||
10.11.2023 | 32.60 | 32.83 | 31.93 | 32.34 | -6.59% | 1 645 000 | ||
3.11.2023 | 33.73 | 35.05 | 33.73 | 34.62 | +12.11% | 2 907 500 | ||
27.10.2023 | 30.89 | 31.02 | 30.47 | 30.88 | +6.29% | 2 232 700 | ||
20.10.2023 | 28.98 | 29.38 | 28.90 | 29.05 | -1.70% | 1 469 600 | ||
13.10.2023 | 29.87 | 29.98 | 29.32 | 29.55 | -1.14% | 1 506 600 | ||
6.10.2023 | 30.49 | 30.60 | 29.69 | 29.89 | -9.04% | 2 126 100 | ||
29.9.2023 | 32.78 | 33.29 | 32.60 | 32.86 | +4.61% | 1 274 600 | ||
22.9.2023 | 31.90 | 31.93 | 31.26 | 31.41 | -10.54% | 1 799 800 | ||
15.9.2023 | 35.46 | 35.65 | 34.89 | 35.11 | +3.38% | 3 079 000 | ||
8.9.2023 | 33.65 | 34.02 | 33.45 | 33.96 | -8.94% | 1 588 400 | ||
1.9.2023 | 37.29 | 37.68 | 37.11 | 37.29 | +5.84% | 1 462 800 | ||
25.8.2023 | 35.20 | 35.49 | 34.83 | 35.23 | +2.23% | 1 938 200 | ||
18.8.2023 | 35.00 | 35.19 | 34.42 | 34.46 | -9.77% | 2 338 900 | ||
11.8.2023 | 38.15 | 38.66 | 38.03 | 38.19 | -14.15% | 2 009 800 | ||
4.8.2023 | 44.59 | 45.60 | 44.33 | 44.48 | -3.27% | 1 464 500 | ||
28.7.2023 | 47.02 | 47.12 | 45.75 | 45.98 | +0.08% | 937 000 | ||
21.7.2023 | 46.00 | 46.23 | 45.15 | 45.94 | +3.35% | 1 099 300 | ||
14.7.2023 | 44.65 | 44.80 | 43.72 | 44.45 | +8.57% | 1 778 300 | ||
7.7.2023 | 40.16 | 41.46 | 40.04 | 40.94 | +2.35% | 2 116 600 | ||
30.6.2023 | 39.50 | 40.32 | 39.27 | 40.00 | +5.09% | 1 066 400 | ||
23.6.2023 | 38.43 | 38.53 | 37.92 | 38.06 | -5.87% | 2 290 500 | ||
16.6.2023 | 39.68 | 40.57 | 39.32 | 40.43 | +4.68% | 3 225 800 | ||
9.6.2023 | 38.97 | 39.17 | 38.27 | 38.62 | -2.77% | 1 058 500 | ||
2.6.2023 | 38.61 | 39.86 | 38.31 | 39.72 | -0.95% | 1 055 700 | ||
26.5.2023 | 40.31 | 40.66 | 39.99 | 40.10 | -5.32% | 595 100 | ||
19.5.2023 | 42.52 | 42.81 | 42.13 | 42.35 | -0.17% | 884 700 | ||
12.5.2023 | 42.46 | 42.70 | 41.84 | 42.42 | -0.29% | 748 700 | ||
5.5.2023 | 42.46 | 42.76 | 41.98 | 42.54 | -11.36% | 1 136 500 | ||
28.4.2023 | 47.16 | 48.16 | 47.16 | 47.99 | +1.91% | 925 900 | ||
21.4.2023 | 47.43 | 47.57 | 46.89 | 47.09 | +1.02% | 1 111 800 | ||
14.4.2023 | 46.64 | 46.99 | 46.40 | 46.61 | -0.56% | 1 290 100 | ||
6.4.2023 | 46.98 | 47.18 | 46.40 | 46.87 | +2.09% | 1 134 500 | ||
31.3.2023 | 44.70 | 45.98 | 44.51 | 45.91 | +7.26% | 895 600 | ||
24.3.2023 | 42.37 | 42.95 | 41.98 | 42.80 | -2.95% | 804 800 | ||
17.3.2023 | 44.54 | 44.61 | 43.52 | 44.10 | -2.59% | 1 900 600 | ||
10.3.2023 | 47.24 | 47.29 | 45.07 | 45.27 | -7.84% | 1 108 900 | ||
3.3.2023 | 48.75 | 49.44 | 48.75 | 49.12 | +0.12% | 1 085 000 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?