DUKE ENERGY CP HL CO (DUK) - aktuální graf akcie DUKE ENERGY CP HL CO (DUK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DUKE ENERGY CP HL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 98.84 | 99.61 | 98.01 | 99.03 | +0.07% | 2 539 882 | ||
24.4.2024 | 97.51 | 99.19 | 96.68 | 98.96 | +0.77% | 2 652 700 | ||
23.4.2024 | 98.11 | 99.05 | 97.90 | 98.20 | +0.08% | 2 148 800 | ||
22.4.2024 | 98.13 | 98.50 | 97.70 | 98.12 | -0.13% | 2 933 000 | ||
19.4.2024 | 96.10 | 98.41 | 95.98 | 98.24 | +2.40% | 4 212 800 | ||
18.4.2024 | 94.91 | 96.03 | 94.21 | 95.93 | +1.51% | 2 639 200 | ||
17.4.2024 | 93.57 | 94.76 | 93.20 | 94.50 | +1.75% | 1 768 000 | ||
16.4.2024 | 94.00 | 94.00 | 92.75 | 92.87 | -1.34% | 2 655 500 | ||
15.4.2024 | 95.45 | 95.63 | 93.68 | 94.13 | -0.82% | 2 623 100 | ||
12.4.2024 | 95.64 | 95.92 | 94.62 | 94.90 | -0.41% | 2 279 800 | ||
11.4.2024 | 96.22 | 96.23 | 94.51 | 95.29 | -0.13% | 2 116 100 | ||
10.4.2024 | 95.71 | 96.08 | 94.51 | 95.41 | -1.97% | 2 475 500 | ||
9.4.2024 | 96.70 | 97.49 | 96.11 | 97.32 | +1.04% | 2 460 300 | ||
8.4.2024 | 95.63 | 96.55 | 95.54 | 96.31 | +0.41% | 2 348 500 | ||
5.4.2024 | 95.72 | 96.20 | 95.16 | 95.91 | -0.22% | 2 525 200 | ||
4.4.2024 | 96.74 | 96.87 | 95.20 | 96.12 | +0.15% | 2 694 700 | ||
3.4.2024 | 96.50 | 96.61 | 95.84 | 95.97 | -0.60% | 2 278 100 | ||
2.4.2024 | 96.14 | 97.36 | 95.46 | 96.54 | +0.48% | 2 305 600 | ||
1.4.2024 | 96.50 | 96.59 | 95.38 | 96.07 | -0.67% | 1 859 700 | ||
28.3.2024 | 96.14 | 96.85 | 95.77 | 96.71 | +0.64% | 2 637 600 | ||
27.3.2024 | 94.10 | 96.13 | 94.03 | 96.09 | +2.58% | 3 166 200 | ||
26.3.2024 | 94.80 | 95.07 | 93.57 | 93.67 | -1.24% | 2 823 100 | ||
25.3.2024 | 94.88 | 95.16 | 94.39 | 94.84 | +0.24% | 2 016 000 | ||
22.3.2024 | 95.55 | 95.73 | 94.56 | 94.61 | -0.37% | 2 308 600 | ||
21.3.2024 | 95.49 | 96.05 | 94.93 | 94.96 | -0.48% | 2 744 900 | ||
20.3.2024 | 95.00 | 95.72 | 94.58 | 95.41 | +0.28% | 2 682 200 | ||
19.3.2024 | 95.26 | 95.59 | 94.55 | 95.14 | +0.21% | 2 492 600 | ||
18.3.2024 | 94.85 | 95.24 | 94.11 | 94.94 | +0.24% | 2 736 700 | ||
15.3.2024 | 94.36 | 95.66 | 94.36 | 94.71 | -0.36% | 6 197 000 | ||
14.3.2024 | 95.40 | 95.82 | 94.34 | 95.05 | -0.48% | 3 540 900 | ||
13.3.2024 | 95.50 | 96.30 | 95.41 | 95.50 | +0.51% | 3 519 200 | ||
12.3.2024 | 95.39 | 96.25 | 94.69 | 95.01 | -0.87% | 2 878 100 | ||
11.3.2024 | 94.82 | 95.89 | 94.50 | 95.84 | +0.94% | 1 966 900 | ||
8.3.2024 | 94.48 | 95.12 | 93.80 | 94.94 | +0.48% | 2 264 500 | ||
7.3.2024 | 94.91 | 95.13 | 94.23 | 94.48 | +0.43% | 2 610 600 | ||
6.3.2024 | 93.47 | 94.32 | 92.97 | 94.07 | +1.48% | 4 229 900 | ||
5.3.2024 | 92.78 | 94.27 | 92.33 | 92.69 | +0.29% | 3 679 300 | ||
4.3.2024 | 90.22 | 92.56 | 90.22 | 92.42 | +1.71% | 3 724 600 | ||
1.3.2024 | 91.75 | 91.88 | 90.09 | 90.86 | -1.06% | 3 367 200 | ||
29.2.2024 | 91.06 | 92.08 | 90.76 | 91.83 | +1.20% | 5 245 500 | ||
28.2.2024 | 90.75 | 91.25 | 90.43 | 90.74 | -0.13% | 3 255 400 | ||
27.2.2024 | 90.64 | 91.33 | 90.46 | 90.85 | +0.22% | 2 962 200 | ||
26.2.2024 | 92.47 | 92.57 | 90.52 | 90.65 | -2.25% | 3 797 700 | ||
23.2.2024 | 92.40 | 93.33 | 91.92 | 92.73 | +0.65% | 2 494 500 | ||
22.2.2024 | 92.29 | 92.59 | 91.30 | 92.13 | -0.93% | 4 131 500 | ||
21.2.2024 | 92.20 | 93.28 | 92.02 | 92.99 | +1.14% | 2 781 800 | ||
20.2.2024 | 92.00 | 92.78 | 91.51 | 91.94 | +0.06% | 2 590 700 | ||
16.2.2024 | 92.07 | 92.34 | 91.10 | 91.88 | -0.52% | 4 120 000 | ||
15.2.2024 | 90.73 | 92.41 | 90.53 | 92.36 | +1.11% | 2 951 900 | ||
14.2.2024 | 91.30 | 91.99 | 90.93 | 91.34 | -0.30% | 3 062 300 | ||
13.2.2024 | 92.61 | 92.93 | 90.30 | 91.61 | -1.13% | 3 428 000 | ||
12.2.2024 | 91.56 | 92.85 | 91.17 | 92.65 | +1.04% | 3 925 900 | ||
9.2.2024 | 92.26 | 92.73 | 91.63 | 91.69 | -1.04% | 4 642 800 | ||
8.2.2024 | 94.74 | 95.20 | 91.47 | 92.65 | -2.99% | 5 581 100 | ||
7.2.2024 | 95.47 | 95.61 | 94.78 | 95.50 | +0.46% | 2 470 800 | ||
6.2.2024 | 95.09 | 95.41 | 94.75 | 95.06 | -0.20% | 2 171 800 | ||
5.2.2024 | 95.50 | 96.08 | 94.76 | 95.25 | -1.01% | 3 142 600 | ||
2.2.2024 | 96.85 | 97.10 | 95.51 | 96.22 | -1.61% | 2 519 400 | ||
1.2.2024 | 95.35 | 97.85 | 94.75 | 97.79 | +2.04% | 2 745 900 | ||
31.1.2024 | 96.10 | 96.99 | 95.30 | 95.83 | +0.31% | 3 678 500 | ||
|
Osobní seznam akcií a indexů
DUKE ENERGY CP HL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DUKE ENERGY CP HL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?