DARDEN RESTAURANTS (DRI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 148.79 | 149.78 | 147.77 | 149.25 | -2.14% | 1 864 300 | ||
19.4.2024 | 152.39 | 153.81 | 152.28 | 152.50 | -0.36% | 960 600 | ||
12.4.2024 | 154.31 | 154.56 | 151.54 | 153.05 | -2.12% | 1 423 500 | ||
5.4.2024 | 158.10 | 158.16 | 156.25 | 156.35 | -6.47% | 1 467 800 | ||
28.3.2024 | 167.45 | 168.00 | 166.91 | 167.15 | +1.23% | 975 000 | ||
22.3.2024 | 164.10 | 165.67 | 162.54 | 165.11 | -3.99% | 1 675 900 | ||
15.3.2024 | 170.92 | 173.80 | 170.92 | 171.96 | +0.22% | 2 552 500 | ||
8.3.2024 | 172.75 | 173.65 | 171.21 | 171.57 | +0.16% | 870 500 | ||
1.3.2024 | 170.62 | 171.35 | 169.04 | 171.29 | +1.05% | 866 100 | ||
23.2.2024 | 168.04 | 169.82 | 168.04 | 169.51 | +4.33% | 872 600 | ||
16.2.2024 | 161.82 | 165.36 | 161.76 | 162.46 | -3.11% | 998 700 | ||
9.2.2024 | 167.96 | 168.50 | 167.16 | 167.66 | +0.68% | 574 800 | ||
2.2.2024 | 166.39 | 167.42 | 164.30 | 166.52 | +3.43% | 881 000 | ||
26.1.2024 | 162.50 | 162.91 | 160.61 | 160.99 | +1.09% | 556 100 | ||
19.1.2024 | 160.36 | 160.36 | 157.66 | 159.24 | +1.34% | 1 004 600 | ||
12.1.2024 | 160.29 | 160.29 | 157.00 | 157.13 | -3.06% | 976 600 | ||
5.1.2024 | 161.15 | 162.18 | 160.76 | 162.08 | -1.36% | 1 003 100 | ||
29.12.2023 | 164.19 | 164.71 | 163.57 | 164.30 | +1.52% | 772 200 | ||
22.12.2023 | 162.09 | 162.50 | 161.00 | 161.84 | -0.41% | 745 800 | ||
15.12.2023 | 155.40 | 163.16 | 153.51 | 162.49 | +2.22% | 3 401 900 | ||
8.12.2023 | 161.04 | 161.37 | 158.57 | 158.95 | -0.61% | 781 200 | ||
1.12.2023 | 156.48 | 160.21 | 156.19 | 159.91 | +2.49% | 803 300 | ||
24.11.2023 | 156.41 | 157.25 | 155.37 | 156.01 | +0.09% | 399 400 | ||
17.11.2023 | 156.38 | 156.47 | 155.55 | 155.86 | +3.83% | 784 300 | ||
10.11.2023 | 148.57 | 150.32 | 148.00 | 150.10 | -0.41% | 756 200 | ||
3.11.2023 | 147.48 | 151.15 | 147.43 | 150.71 | +5.76% | 1 119 100 | ||
27.10.2023 | 142.62 | 145.53 | 142.37 | 142.49 | +1.29% | 1 031 200 | ||
20.10.2023 | 142.38 | 142.50 | 140.62 | 140.67 | +4.97% | 812 500 | ||
13.10.2023 | 133.91 | 134.77 | 133.36 | 134.00 | -2.15% | 1 340 000 | ||
6.10.2023 | 139.41 | 139.86 | 136.41 | 136.94 | -4.39% | 1 597 800 | ||
29.9.2023 | 143.99 | 144.59 | 143.02 | 143.22 | -0.20% | 989 400 | ||
22.9.2023 | 145.55 | 145.84 | 143.37 | 143.50 | -4.38% | 1 632 500 | ||
15.9.2023 | 151.00 | 151.16 | 149.85 | 150.06 | +0.41% | 1 329 900 | ||
8.9.2023 | 149.83 | 150.97 | 149.17 | 149.44 | -3.94% | 862 300 | ||
1.9.2023 | 156.26 | 157.16 | 154.05 | 155.56 | -0.28% | 866 400 | ||
25.8.2023 | 156.33 | 156.58 | 155.51 | 155.99 | -1.57% | 694 800 | ||
18.8.2023 | 158.00 | 159.47 | 157.70 | 158.47 | -1.26% | 2 383 000 | ||
11.8.2023 | 163.06 | 163.19 | 159.62 | 160.49 | -1.21% | 1 169 100 | ||
4.8.2023 | 163.58 | 163.94 | 161.92 | 162.45 | -3.03% | 1 002 500 | ||
28.7.2023 | 171.44 | 172.15 | 167.09 | 167.52 | -1.68% | 921 700 | ||
21.7.2023 | 173.06 | 173.06 | 170.34 | 170.37 | +1.74% | 1 140 900 | ||
14.7.2023 | 168.48 | 168.48 | 166.59 | 167.44 | +2.44% | 946 400 | ||
7.7.2023 | 162.68 | 164.89 | 161.93 | 163.45 | -2.18% | 928 000 | ||
30.6.2023 | 165.26 | 167.66 | 165.26 | 167.08 | +3.58% | 1 155 200 | ||
23.6.2023 | 161.21 | 165.55 | 160.10 | 161.30 | -2.84% | 2 516 500 | ||
16.6.2023 | 167.49 | 168.04 | 165.28 | 166.01 | +2.53% | 1 927 000 | ||
9.6.2023 | 163.40 | 164.57 | 161.80 | 161.91 | -1.30% | 1 044 700 | ||
2.6.2023 | 162.45 | 164.43 | 161.58 | 164.04 | +1.71% | 1 121 800 | ||
26.5.2023 | 161.52 | 163.77 | 160.50 | 161.28 | -0.09% | 1 159 100 | ||
19.5.2023 | 162.76 | 163.41 | 160.54 | 161.41 | +8.65% | 1 621 900 | ||
12.5.2023 | 146.59 | 148.91 | 146.59 | 148.55 | -2.97% | 1 444 500 | ||
5.5.2023 | 153.32 | 154.18 | 152.03 | 153.09 | +0.76% | 1 225 500 | ||
28.4.2023 | 151.39 | 152.41 | 150.69 | 151.93 | +0.05% | 739 700 | ||
21.4.2023 | 150.41 | 151.87 | 150.29 | 151.85 | -0.38% | 1 048 200 | ||
14.4.2023 | 153.24 | 154.70 | 152.26 | 152.42 | +1.81% | 746 800 | ||
6.4.2023 | 151.79 | 151.79 | 149.14 | 149.70 | -3.52% | 1 282 200 | ||
31.3.2023 | 154.70 | 155.90 | 154.10 | 155.16 | +1.69% | 1 367 400 | ||
24.3.2023 | 151.47 | 152.83 | 149.91 | 152.58 | +2.74% | 1 608 200 | ||
17.3.2023 | 150.87 | 151.12 | 147.57 | 148.50 | +3.14% | 4 673 100 | ||
10.3.2023 | 144.91 | 146.68 | 143.41 | 143.97 | -2.29% | 1 073 900 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?