LOCKHEED MARTIN CP (LMT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 457.80 | 465.36 | 457.28 | 463.87 | +2.99% | 1 387 500 | ||
12.4.2024 | 454.11 | 457.98 | 450.11 | 450.40 | -1.10% | 1 250 100 | ||
5.4.2024 | 452.41 | 455.57 | 449.85 | 455.38 | +0.11% | 891 500 | ||
28.3.2024 | 456.80 | 457.11 | 453.95 | 454.87 | +2.01% | 1 119 500 | ||
22.3.2024 | 444.50 | 446.25 | 443.67 | 445.88 | +2.30% | 1 007 600 | ||
15.3.2024 | 433.15 | 438.21 | 433.15 | 435.82 | +0.67% | 5 151 300 | ||
8.3.2024 | 428.50 | 432.98 | 427.57 | 432.90 | +1.51% | 762 800 | ||
1.3.2024 | 427.90 | 428.91 | 424.00 | 426.46 | -1.09% | 1 058 600 | ||
23.2.2024 | 428.87 | 431.43 | 428.20 | 431.12 | +1.66% | 842 200 | ||
16.2.2024 | 423.12 | 425.16 | 422.54 | 424.07 | -0.57% | 805 500 | ||
9.2.2024 | 427.53 | 427.67 | 424.47 | 426.50 | +0.12% | 1 038 600 | ||
2.2.2024 | 428.14 | 428.90 | 424.38 | 425.97 | -0.92% | 973 400 | ||
26.1.2024 | 431.97 | 433.42 | 426.71 | 429.91 | -6.09% | 1 260 500 | ||
19.1.2024 | 460.56 | 460.85 | 455.96 | 457.76 | -1.18% | 864 800 | ||
12.1.2024 | 457.37 | 463.38 | 456.53 | 463.18 | +1.46% | 965 500 | ||
5.1.2024 | 460.04 | 460.11 | 453.27 | 456.50 | +0.71% | 705 300 | ||
29.12.2023 | 452.00 | 453.50 | 451.15 | 453.24 | +1.11% | 832 400 | ||
22.12.2023 | 450.00 | 451.74 | 448.11 | 448.22 | +1.45% | 623 600 | ||
15.12.2023 | 441.00 | 444.55 | 438.71 | 441.81 | -1.39% | 3 973 400 | ||
8.12.2023 | 448.57 | 450.53 | 447.46 | 448.02 | -0.31% | 761 100 | ||
1.12.2023 | 448.40 | 450.66 | 448.15 | 449.41 | -0.58% | 856 600 | ||
24.11.2023 | 451.69 | 452.59 | 449.74 | 452.01 | +1.64% | 326 600 | ||
17.11.2023 | 446.64 | 447.23 | 444.22 | 444.68 | -0.05% | 898 600 | ||
10.11.2023 | 444.01 | 445.83 | 440.97 | 444.87 | -1.87% | 1 525 400 | ||
3.11.2023 | 455.11 | 457.76 | 451.13 | 453.34 | +2.24% | 1 365 400 | ||
27.10.2023 | 443.42 | 447.66 | 440.24 | 443.39 | -0.18% | 1 288 400 | ||
20.10.2023 | 451.37 | 452.60 | 444.01 | 444.17 | +0.70% | 1 714 600 | ||
13.10.2023 | 438.53 | 443.12 | 434.67 | 441.06 | +10.06% | 1 519 300 | ||
6.10.2023 | 395.40 | 402.42 | 393.77 | 400.73 | -2.02% | 1 135 000 | ||
29.9.2023 | 410.96 | 411.45 | 407.59 | 408.96 | -1.14% | 763 800 | ||
22.9.2023 | 415.94 | 417.50 | 413.23 | 413.65 | -2.46% | 1 453 300 | ||
15.9.2023 | 423.91 | 428.88 | 423.71 | 424.05 | +0.22% | 1 678 500 | ||
8.9.2023 | 426.33 | 426.44 | 422.25 | 423.09 | -5.60% | 1 162 300 | ||
1.9.2023 | 450.32 | 451.89 | 447.78 | 448.18 | -0.65% | 668 600 | ||
25.8.2023 | 455.26 | 455.26 | 449.06 | 451.09 | +0.22% | 785 200 | ||
18.8.2023 | 445.42 | 455.37 | 445.38 | 450.06 | -0.88% | 1 074 100 | ||
11.8.2023 | 451.18 | 454.09 | 450.52 | 454.05 | +1.86% | 690 500 | ||
4.8.2023 | 448.58 | 450.29 | 445.31 | 445.72 | -0.74% | 846 800 | ||
28.7.2023 | 448.00 | 450.65 | 446.49 | 449.00 | -1.27% | 1 163 100 | ||
21.7.2023 | 454.81 | 456.94 | 453.35 | 454.76 | -2.06% | 934 300 | ||
14.7.2023 | 466.00 | 466.52 | 462.36 | 464.31 | +1.22% | 932 900 | ||
7.7.2023 | 460.00 | 461.89 | 458.10 | 458.71 | -0.37% | 639 400 | ||
30.6.2023 | 459.24 | 462.67 | 456.79 | 460.38 | +0.22% | 982 700 | ||
23.6.2023 | 463.52 | 465.42 | 458.13 | 459.36 | +0.04% | 1 347 800 | ||
16.6.2023 | 457.73 | 461.77 | 456.60 | 459.17 | -0.77% | 1 642 800 | ||
9.6.2023 | 465.39 | 465.39 | 460.39 | 462.69 | +1.80% | 713 100 | ||
2.6.2023 | 452.12 | 456.36 | 450.56 | 454.49 | +1.34% | 894 200 | ||
26.5.2023 | 442.86 | 451.77 | 442.10 | 448.45 | -1.33% | 1 135 500 | ||
19.5.2023 | 457.03 | 458.27 | 452.86 | 454.49 | +0.82% | 804 100 | ||
12.5.2023 | 452.80 | 453.87 | 447.80 | 450.79 | -1.05% | 696 500 | ||
5.5.2023 | 452.69 | 457.10 | 452.08 | 455.54 | -1.92% | 930 000 | ||
28.4.2023 | 464.82 | 466.16 | 462.40 | 464.45 | -3.76% | 1 040 000 | ||
21.4.2023 | 491.24 | 491.28 | 480.61 | 482.55 | -1.12% | 1 382 500 | ||
14.4.2023 | 489.94 | 491.50 | 485.11 | 487.99 | -0.45% | 843 200 | ||
6.4.2023 | 491.47 | 496.98 | 489.01 | 490.17 | +3.68% | 1 093 300 | ||
31.3.2023 | 474.19 | 475.35 | 471.03 | 472.73 | -0.39% | 1 409 600 | ||
24.3.2023 | 467.90 | 475.67 | 467.15 | 474.54 | +1.86% | 1 126 000 | ||
17.3.2023 | 474.12 | 474.92 | 463.29 | 465.87 | -2.03% | 6 525 100 | ||
10.3.2023 | 475.71 | 482.30 | 474.42 | 475.50 | -0.51% | 1 335 000 | ||
3.3.2023 | 478.90 | 479.54 | 476.38 | 477.89 | -0.53% | 1 060 500 | ||
|
Osobní seznam akcií a indexů
LOCKHEED MARTIN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?