Sprint Nextel Corporation (S) - aktuální graf akcie Sprint Nextel Corporation (S) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Sprint Nextel Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 27.12 | 27.58 | 26.41 | 27.49 | +2.57% | 4 334 800 | ||
31.1.2024 | 27.26 | 27.69 | 26.71 | 26.80 | -2.97% | 4 667 900 | ||
30.1.2024 | 28.50 | 28.63 | 27.13 | 27.62 | -1.99% | 6 223 200 | ||
29.1.2024 | 28.04 | 28.31 | 26.93 | 28.18 | +6.98% | 7 978 700 | ||
26.1.2024 | 25.67 | 26.52 | 25.56 | 26.34 | +2.25% | 3 207 200 | ||
25.1.2024 | 26.22 | 26.40 | 25.42 | 25.76 | -0.39% | 2 881 000 | ||
24.1.2024 | 26.83 | 27.05 | 25.69 | 25.86 | -2.60% | 4 515 600 | ||
23.1.2024 | 26.55 | 27.21 | 26.30 | 26.55 | +0.98% | 4 849 500 | ||
22.1.2024 | 27.15 | 27.64 | 25.76 | 26.29 | +5.83% | 8 687 900 | ||
19.1.2024 | 24.89 | 25.07 | 24.33 | 24.84 | +0.48% | 4 858 100 | ||
18.1.2024 | 25.22 | 25.39 | 24.44 | 24.72 | +0.77% | 4 299 000 | ||
17.1.2024 | 24.35 | 24.56 | 23.38 | 24.53 | -1.09% | 3 974 300 | ||
16.1.2024 | 25.00 | 25.31 | 24.64 | 24.80 | -2.10% | 4 963 000 | ||
12.1.2024 | 24.26 | 25.56 | 24.20 | 25.33 | +4.23% | 8 258 400 | ||
11.1.2024 | 24.53 | 24.85 | 24.16 | 24.30 | -0.94% | 5 617 700 | ||
10.1.2024 | 24.29 | 24.79 | 24.11 | 24.53 | +1.53% | 8 708 100 | ||
9.1.2024 | 23.00 | 24.18 | 22.82 | 24.16 | +2.98% | 10 417 400 | ||
8.1.2024 | 23.70 | 24.10 | 23.40 | 23.46 | -0.89% | 5 390 400 | ||
5.1.2024 | 23.25 | 23.82 | 23.18 | 23.67 | +0.72% | 5 889 800 | ||
4.1.2024 | 23.79 | 24.14 | 23.38 | 23.50 | -1.31% | 7 272 900 | ||
3.1.2024 | 25.10 | 25.32 | 23.80 | 23.81 | -7.97% | 9 488 300 | ||
2.1.2024 | 26.51 | 26.55 | 25.08 | 25.87 | -5.73% | 7 183 700 | ||
29.12.2023 | 27.75 | 27.88 | 27.28 | 27.44 | -1.58% | 3 292 400 | ||
28.12.2023 | 27.80 | 27.89 | 27.35 | 27.88 | +0.54% | 3 501 200 | ||
27.12.2023 | 27.89 | 27.94 | 27.30 | 27.73 | -0.47% | 5 573 800 | ||
26.12.2023 | 27.64 | 27.94 | 27.50 | 27.86 | +0.79% | 2 895 000 | ||
22.12.2023 | 27.50 | 27.97 | 27.32 | 27.64 | +0.29% | 4 016 300 | ||
21.12.2023 | 27.06 | 27.57 | 26.79 | 27.56 | +4.00% | 4 833 500 | ||
20.12.2023 | 27.36 | 27.86 | 26.37 | 26.50 | -3.57% | 6 217 200 | ||
19.12.2023 | 26.82 | 27.65 | 26.75 | 27.48 | +2.80% | 6 536 600 | ||
18.12.2023 | 26.12 | 27.04 | 26.10 | 26.73 | +1.40% | 5 817 000 | ||
15.12.2023 | 26.24 | 26.95 | 25.87 | 26.36 | +2.05% | 12 141 000 | ||
14.12.2023 | 26.55 | 27.19 | 25.31 | 25.83 | -0.31% | 11 406 400 | ||
13.12.2023 | 25.43 | 26.39 | 24.76 | 25.91 | +2.00% | 7 803 400 | ||
12.12.2023 | 24.46 | 26.12 | 24.08 | 25.40 | +3.63% | 10 712 000 | ||
11.12.2023 | 24.00 | 24.89 | 23.84 | 24.51 | +2.12% | 8 212 900 | ||
8.12.2023 | 22.81 | 24.55 | 22.52 | 24.00 | +2.47% | 11 581 200 | ||
7.12.2023 | 22.91 | 23.50 | 21.87 | 23.42 | +0.42% | 13 908 600 | ||
6.12.2023 | 22.88 | 24.39 | 22.30 | 23.32 | +16.60% | 25 909 000 | ||
5.12.2023 | 20.40 | 20.43 | 19.65 | 20.00 | -1.19% | 12 737 600 | ||
4.12.2023 | 19.63 | 20.25 | 19.41 | 20.24 | +2.06% | 10 546 500 | ||
1.12.2023 | 18.97 | 19.85 | 18.97 | 19.83 | +3.87% | 6 326 500 | ||
30.11.2023 | 19.18 | 19.29 | 18.55 | 19.09 | 0.00% | 4 385 500 | ||
29.11.2023 | 17.89 | 19.20 | 17.89 | 19.09 | +7.60% | 8 096 600 | ||
28.11.2023 | 17.63 | 17.84 | 17.07 | 17.74 | -0.17% | 3 720 100 | ||
27.11.2023 | 17.74 | 17.90 | 17.64 | 17.77 | -0.84% | 3 811 100 | ||
24.11.2023 | 17.48 | 17.94 | 17.41 | 17.92 | +2.45% | 2 098 300 | ||
22.11.2023 | 17.51 | 17.75 | 17.22 | 17.49 | +0.92% | 3 562 300 | ||
21.11.2023 | 17.18 | 17.38 | 16.79 | 17.33 | -0.46% | 4 078 100 | ||
20.11.2023 | 17.16 | 17.65 | 17.16 | 17.41 | +1.33% | 3 485 900 | ||
17.11.2023 | 16.90 | 17.29 | 16.76 | 17.18 | +2.07% | 2 753 500 | ||
16.11.2023 | 16.99 | 17.00 | 16.41 | 16.83 | -2.95% | 5 453 900 | ||
15.11.2023 | 17.28 | 17.89 | 17.03 | 17.34 | +1.22% | 5 298 800 | ||
14.11.2023 | 16.72 | 17.22 | 16.64 | 17.13 | +6.72% | 6 976 900 | ||
13.11.2023 | 15.68 | 16.05 | 15.50 | 16.05 | +2.35% | 3 004 800 | ||
10.11.2023 | 15.19 | 15.70 | 15.12 | 15.68 | +2.55% | 3 519 100 | ||
9.11.2023 | 15.77 | 15.80 | 15.27 | 15.29 | -2.24% | 3 052 200 | ||
8.11.2023 | 15.95 | 16.13 | 15.57 | 15.64 | -1.89% | 3 644 600 | ||
7.11.2023 | 15.88 | 16.58 | 15.62 | 15.94 | +2.97% | 5 348 700 | ||
6.11.2023 | 16.19 | 16.40 | 15.32 | 15.48 | -3.92% | 4 620 900 | ||
|
Osobní seznam akcií a indexů
Sprint Nextel Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Sprint Nextel Corporation
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?