LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 18.06 | 18.11 | 17.66 | 17.96 | -1.32% | 1 372 060 | ||
24.4.2024 | 18.05 | 18.26 | 17.93 | 18.20 | -0.06% | 1 718 000 | ||
23.4.2024 | 18.18 | 18.44 | 18.10 | 18.21 | -0.28% | 1 349 700 | ||
22.4.2024 | 18.29 | 18.49 | 18.17 | 18.26 | 0.00% | 1 484 800 | ||
19.4.2024 | 17.68 | 18.28 | 17.65 | 18.26 | +3.28% | 1 694 600 | ||
18.4.2024 | 17.48 | 17.68 | 17.32 | 17.68 | +2.19% | 1 296 400 | ||
17.4.2024 | 17.40 | 17.51 | 17.19 | 17.30 | 0.00% | 1 194 900 | ||
16.4.2024 | 17.47 | 17.57 | 17.29 | 17.30 | -1.77% | 1 315 500 | ||
15.4.2024 | 17.69 | 17.90 | 17.45 | 17.61 | -0.29% | 1 682 100 | ||
12.4.2024 | 17.85 | 17.87 | 17.59 | 17.66 | -1.73% | 1 804 800 | ||
11.4.2024 | 18.49 | 18.52 | 17.94 | 17.97 | -1.92% | 1 528 600 | ||
10.4.2024 | 18.55 | 18.58 | 18.20 | 18.32 | -3.48% | 1 486 800 | ||
9.4.2024 | 19.10 | 19.33 | 18.89 | 18.98 | -0.06% | 1 326 200 | ||
8.4.2024 | 18.80 | 19.07 | 18.76 | 18.99 | +1.60% | 1 206 500 | ||
5.4.2024 | 18.66 | 18.81 | 18.52 | 18.69 | -0.32% | 1 345 700 | ||
4.4.2024 | 18.50 | 19.09 | 18.48 | 18.75 | +0.80% | 1 743 600 | ||
3.4.2024 | 18.36 | 18.62 | 18.28 | 18.60 | +0.92% | 2 292 100 | ||
2.4.2024 | 18.69 | 18.71 | 18.11 | 18.43 | -2.49% | 2 043 100 | ||
1.4.2024 | 19.16 | 19.18 | 18.87 | 18.90 | -1.31% | 1 527 400 | ||
28.3.2024 | 18.96 | 19.17 | 18.89 | 19.15 | +1.00% | 1 100 300 | ||
27.3.2024 | 18.21 | 19.02 | 18.21 | 18.96 | +4.86% | 2 436 700 | ||
26.3.2024 | 18.65 | 18.71 | 17.81 | 18.08 | -3.27% | 2 784 400 | ||
25.3.2024 | 18.89 | 19.06 | 18.57 | 18.69 | -0.48% | 2 346 800 | ||
22.3.2024 | 18.98 | 18.99 | 18.69 | 18.78 | -0.80% | 1 499 300 | ||
21.3.2024 | 18.91 | 19.10 | 18.76 | 18.93 | +0.26% | 1 552 100 | ||
20.3.2024 | 18.80 | 18.90 | 18.52 | 18.88 | +0.42% | 1 560 900 | ||
19.3.2024 | 18.35 | 18.92 | 18.35 | 18.80 | +2.11% | 1 702 100 | ||
18.3.2024 | 18.53 | 18.75 | 18.37 | 18.41 | -1.24% | 1 847 600 | ||
15.3.2024 | 18.40 | 18.88 | 18.34 | 18.64 | +0.43% | 5 814 000 | ||
14.3.2024 | 18.90 | 18.90 | 18.40 | 18.56 | -3.99% | 2 034 500 | ||
13.3.2024 | 19.45 | 19.63 | 19.17 | 19.33 | -0.26% | 2 225 400 | ||
12.3.2024 | 20.37 | 20.48 | 19.12 | 19.38 | -6.29% | 3 425 800 | ||
11.3.2024 | 20.46 | 20.74 | 20.40 | 20.68 | +1.07% | 1 279 200 | ||
8.3.2024 | 20.69 | 20.82 | 20.37 | 20.46 | -0.44% | 1 249 900 | ||
7.3.2024 | 20.83 | 20.91 | 20.51 | 20.55 | -0.83% | 1 290 000 | ||
6.3.2024 | 20.67 | 20.77 | 20.47 | 20.72 | +0.77% | 1 337 500 | ||
5.3.2024 | 20.71 | 20.96 | 20.45 | 20.56 | -1.35% | 1 664 700 | ||
4.3.2024 | 20.70 | 21.03 | 20.64 | 20.84 | +1.01% | 1 738 900 | ||
1.3.2024 | 20.42 | 20.71 | 20.05 | 20.63 | +1.02% | 1 662 700 | ||
29.2.2024 | 20.73 | 20.81 | 20.35 | 20.42 | -0.83% | 1 758 000 | ||
28.2.2024 | 20.58 | 20.84 | 20.49 | 20.59 | -0.25% | 922 700 | ||
27.2.2024 | 20.53 | 20.68 | 20.40 | 20.64 | +1.42% | 1 017 900 | ||
26.2.2024 | 20.50 | 20.60 | 20.21 | 20.35 | -1.22% | 1 192 500 | ||
23.2.2024 | 20.52 | 20.88 | 20.46 | 20.60 | +0.58% | 980 200 | ||
22.2.2024 | 20.19 | 20.56 | 20.04 | 20.48 | +0.54% | 1 131 100 | ||
21.2.2024 | 20.47 | 20.52 | 20.17 | 20.37 | -0.44% | 1 447 400 | ||
20.2.2024 | 19.71 | 20.49 | 19.60 | 20.46 | +3.33% | 1 678 300 | ||
16.2.2024 | 19.80 | 20.11 | 19.70 | 19.80 | -1.35% | 1 590 300 | ||
15.2.2024 | 19.86 | 20.20 | 19.80 | 20.07 | +1.26% | 1 217 500 | ||
14.2.2024 | 19.99 | 20.15 | 19.63 | 19.82 | -0.46% | 1 392 400 | ||
13.2.2024 | 20.14 | 20.42 | 19.67 | 19.91 | -4.70% | 2 362 800 | ||
12.2.2024 | 20.65 | 21.05 | 20.29 | 20.89 | +2.10% | 2 609 600 | ||
9.2.2024 | 22.00 | 22.30 | 20.39 | 20.46 | -12.12% | 5 271 600 | ||
8.2.2024 | 23.26 | 23.34 | 23.13 | 23.28 | +0.56% | 1 480 900 | ||
7.2.2024 | 23.29 | 23.45 | 22.93 | 23.15 | -0.18% | 984 400 | ||
6.2.2024 | 22.84 | 23.26 | 22.71 | 23.19 | +1.17% | 757 500 | ||
5.2.2024 | 22.91 | 23.04 | 22.75 | 22.92 | -1.30% | 1 054 700 | ||
2.2.2024 | 23.03 | 23.43 | 22.78 | 23.22 | -0.69% | 1 347 000 | ||
1.2.2024 | 23.31 | 23.54 | 22.98 | 23.38 | +0.73% | 1 319 300 | ||
31.1.2024 | 23.71 | 23.74 | 23.12 | 23.21 | -1.91% | 2 261 700 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?