LEGGETT PLATT INC (LEG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 17.68 | 18.28 | 17.65 | 18.26 | +3.39% | 1 694 600 | ||
12.4.2024 | 17.85 | 17.87 | 17.59 | 17.66 | -5.52% | 1 804 800 | ||
5.4.2024 | 18.66 | 18.81 | 18.52 | 18.69 | -2.41% | 1 345 700 | ||
28.3.2024 | 18.96 | 19.17 | 18.89 | 19.15 | +1.97% | 1 100 300 | ||
22.3.2024 | 18.98 | 18.99 | 18.69 | 18.78 | +0.75% | 1 499 300 | ||
15.3.2024 | 18.40 | 18.88 | 18.34 | 18.64 | -8.90% | 5 814 000 | ||
8.3.2024 | 20.69 | 20.82 | 20.37 | 20.46 | -0.83% | 1 249 900 | ||
1.3.2024 | 20.42 | 20.71 | 20.05 | 20.63 | +0.14% | 1 662 700 | ||
23.2.2024 | 20.52 | 20.88 | 20.46 | 20.60 | +4.04% | 980 200 | ||
16.2.2024 | 19.80 | 20.11 | 19.70 | 19.80 | -3.23% | 1 590 300 | ||
9.2.2024 | 22.00 | 22.30 | 20.39 | 20.46 | -11.89% | 5 271 600 | ||
2.2.2024 | 23.03 | 23.43 | 22.78 | 23.22 | -3.66% | 1 347 000 | ||
26.1.2024 | 24.08 | 24.15 | 23.89 | 24.10 | +5.47% | 895 500 | ||
19.1.2024 | 23.27 | 23.39 | 22.80 | 22.85 | -10.19% | 1 894 000 | ||
12.1.2024 | 25.81 | 25.93 | 25.28 | 25.44 | -0.63% | 710 400 | ||
5.1.2024 | 25.19 | 25.94 | 25.19 | 25.60 | -2.18% | 1 778 300 | ||
29.12.2023 | 26.15 | 26.34 | 26.00 | 26.17 | -1.66% | 904 100 | ||
22.12.2023 | 26.67 | 26.91 | 26.49 | 26.61 | +0.98% | 583 300 | ||
15.12.2023 | 27.12 | 27.12 | 26.34 | 26.35 | +0.68% | 3 508 900 | ||
8.12.2023 | 26.15 | 26.40 | 26.08 | 26.17 | +9.49% | 1 416 600 | ||
1.12.2023 | 22.91 | 23.90 | 22.82 | 23.90 | +2.39% | 1 320 700 | ||
24.11.2023 | 23.20 | 23.41 | 23.11 | 23.34 | -1.19% | 356 200 | ||
17.11.2023 | 23.91 | 23.98 | 23.42 | 23.62 | +2.51% | 1 089 300 | ||
10.11.2023 | 22.89 | 23.14 | 22.65 | 23.04 | -3.36% | 2 580 200 | ||
3.11.2023 | 24.18 | 24.53 | 23.79 | 23.84 | +2.84% | 1 545 600 | ||
27.10.2023 | 23.80 | 23.80 | 23.14 | 23.18 | -3.30% | 788 100 | ||
20.10.2023 | 23.95 | 24.11 | 23.87 | 23.97 | -4.09% | 1 030 800 | ||
13.10.2023 | 25.15 | 25.33 | 24.86 | 24.99 | +0.68% | 927 300 | ||
6.10.2023 | 24.21 | 24.88 | 24.16 | 24.82 | -2.33% | 917 500 | ||
29.9.2023 | 25.64 | 25.69 | 25.29 | 25.41 | +2.70% | 1 013 200 | ||
22.9.2023 | 25.07 | 25.21 | 24.57 | 24.74 | -5.61% | 1 013 600 | ||
15.9.2023 | 26.65 | 27.05 | 26.16 | 26.21 | -1.88% | 5 226 300 | ||
8.9.2023 | 26.78 | 26.92 | 26.55 | 26.71 | -5.59% | 1 082 900 | ||
1.9.2023 | 28.44 | 28.53 | 28.14 | 28.29 | +2.27% | 568 900 | ||
25.8.2023 | 27.83 | 28.00 | 27.35 | 27.66 | +0.03% | 723 400 | ||
18.8.2023 | 27.59 | 27.83 | 27.41 | 27.65 | -4.46% | 1 008 400 | ||
11.8.2023 | 29.09 | 29.19 | 28.83 | 28.94 | -4.11% | 1 315 000 | ||
4.8.2023 | 30.17 | 30.47 | 30.02 | 30.18 | +2.16% | 847 600 | ||
28.7.2023 | 29.75 | 29.84 | 29.35 | 29.54 | +0.54% | 1 558 400 | ||
21.7.2023 | 29.91 | 29.95 | 29.32 | 29.38 | -0.58% | 1 259 500 | ||
14.7.2023 | 30.14 | 30.34 | 29.39 | 29.55 | +2.31% | 1 445 200 | ||
7.7.2023 | 28.96 | 29.25 | 28.26 | 28.88 | -2.50% | 3 035 300 | ||
30.6.2023 | 29.99 | 30.06 | 29.48 | 29.62 | +2.59% | 973 600 | ||
23.6.2023 | 29.19 | 29.53 | 28.77 | 28.87 | -7.47% | 2 098 700 | ||
16.6.2023 | 31.45 | 31.45 | 30.87 | 31.20 | -1.68% | 1 827 800 | ||
9.6.2023 | 32.17 | 32.25 | 31.66 | 31.73 | +0.12% | 517 700 | ||
2.6.2023 | 30.66 | 31.77 | 30.63 | 31.69 | +0.28% | 1 320 700 | ||
26.5.2023 | 31.69 | 31.71 | 31.34 | 31.60 | -2.89% | 551 500 | ||
19.5.2023 | 33.00 | 33.06 | 32.39 | 32.54 | +1.08% | 417 200 | ||
12.5.2023 | 32.14 | 32.29 | 31.97 | 32.19 | -2.01% | 450 500 | ||
5.5.2023 | 32.97 | 33.11 | 32.58 | 32.85 | +1.67% | 636 700 | ||
28.4.2023 | 32.17 | 32.56 | 32.14 | 32.31 | +2.40% | 2 300 500 | ||
21.4.2023 | 31.66 | 31.70 | 31.36 | 31.55 | +0.19% | 593 600 | ||
14.4.2023 | 31.66 | 31.94 | 31.18 | 31.49 | +2.50% | 855 900 | ||
6.4.2023 | 30.93 | 30.93 | 30.60 | 30.72 | -3.64% | 607 000 | ||
31.3.2023 | 31.26 | 31.89 | 31.20 | 31.88 | +3.60% | 790 900 | ||
24.3.2023 | 30.28 | 30.91 | 30.05 | 30.77 | +1.78% | 824 900 | ||
17.3.2023 | 30.54 | 30.57 | 30.16 | 30.23 | -4.88% | 2 598 400 | ||
10.3.2023 | 32.36 | 32.36 | 31.57 | 31.78 | -8.58% | 1 019 000 | ||
3.3.2023 | 34.65 | 34.81 | 34.40 | 34.76 | +1.22% | 699 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?