AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2023 | 78.00 | 78.28 | 77.47 | 78.25 | +0.26% | 2 499 700 | ||
21.11.2023 | 77.48 | 78.17 | 76.76 | 78.04 | +1.10% | 3 613 200 | ||
20.11.2023 | 77.00 | 77.46 | 75.93 | 77.19 | -0.26% | 3 499 800 | ||
17.11.2023 | 77.72 | 77.91 | 76.87 | 77.39 | +0.01% | 3 507 100 | ||
16.11.2023 | 77.48 | 78.08 | 76.90 | 77.38 | +1.11% | 4 380 100 | ||
15.11.2023 | 77.28 | 78.44 | 76.44 | 76.53 | -1.14% | 3 404 700 | ||
14.11.2023 | 76.75 | 77.99 | 76.62 | 77.41 | +3.18% | 3 836 900 | ||
13.11.2023 | 77.29 | 77.59 | 74.97 | 75.02 | -3.45% | 4 549 900 | ||
10.11.2023 | 77.78 | 78.12 | 77.13 | 77.70 | +0.56% | 3 478 900 | ||
9.11.2023 | 77.63 | 78.37 | 77.04 | 77.26 | -1.14% | 2 985 500 | ||
8.11.2023 | 78.46 | 78.62 | 77.22 | 78.15 | -0.89% | 3 013 600 | ||
7.11.2023 | 79.19 | 79.72 | 78.68 | 78.85 | -0.51% | 3 786 900 | ||
6.11.2023 | 79.77 | 80.13 | 78.83 | 79.25 | -0.59% | 3 372 400 | ||
3.11.2023 | 80.19 | 81.08 | 79.60 | 79.72 | +0.60% | 4 147 800 | ||
2.11.2023 | 76.20 | 80.20 | 76.20 | 79.24 | +3.60% | 5 569 300 | ||
1.11.2023 | 75.69 | 76.96 | 74.73 | 76.48 | +1.24% | 4 065 600 | ||
31.10.2023 | 75.71 | 75.85 | 74.93 | 75.54 | +0.17% | 4 095 900 | ||
30.10.2023 | 75.13 | 75.97 | 74.37 | 75.41 | +0.64% | 3 668 400 | ||
27.10.2023 | 75.50 | 76.00 | 74.67 | 74.93 | -1.11% | 2 876 300 | ||
26.10.2023 | 75.53 | 76.62 | 75.38 | 75.77 | +0.54% | 3 264 200 | ||
25.10.2023 | 74.62 | 75.62 | 74.38 | 75.36 | +0.82% | 4 912 700 | ||
24.10.2023 | 73.84 | 74.95 | 73.75 | 74.74 | +1.89% | 3 068 900 | ||
23.10.2023 | 72.64 | 74.30 | 72.01 | 73.35 | 0.00% | 3 844 700 | ||
20.10.2023 | 74.37 | 75.16 | 73.28 | 73.35 | -1.44% | 3 270 200 | ||
19.10.2023 | 74.99 | 75.59 | 74.29 | 74.42 | -1.00% | 2 770 600 | ||
18.10.2023 | 75.60 | 76.17 | 74.60 | 75.17 | -0.67% | 2 850 500 | ||
17.10.2023 | 75.60 | 76.41 | 75.16 | 75.67 | -0.52% | 2 236 700 | ||
16.10.2023 | 74.83 | 76.76 | 74.37 | 76.06 | +2.13% | 4 907 800 | ||
13.10.2023 | 73.95 | 74.79 | 73.57 | 74.47 | +1.34% | 2 809 400 | ||
12.10.2023 | 74.77 | 74.85 | 72.70 | 73.48 | -2.40% | 3 803 200 | ||
11.10.2023 | 74.87 | 75.43 | 74.14 | 75.28 | +1.41% | 2 388 500 | ||
10.10.2023 | 73.66 | 74.30 | 73.44 | 74.23 | +0.77% | 5 050 400 | ||
9.10.2023 | 72.50 | 73.69 | 72.14 | 73.66 | +2.03% | 3 391 900 | ||
6.10.2023 | 70.51 | 72.29 | 69.38 | 72.19 | +1.20% | 4 584 200 | ||
5.10.2023 | 73.08 | 73.16 | 70.23 | 71.33 | -2.68% | 8 103 100 | ||
4.10.2023 | 72.88 | 73.54 | 71.95 | 73.29 | +0.65% | 4 031 700 | ||
3.10.2023 | 71.03 | 73.09 | 69.88 | 72.81 | +1.35% | 5 808 600 | ||
2.10.2023 | 74.64 | 74.96 | 71.04 | 71.84 | -4.50% | 6 352 000 | ||
29.9.2023 | 75.24 | 75.89 | 74.43 | 75.22 | +0.73% | 3 418 800 | ||
28.9.2023 | 76.20 | 76.37 | 74.23 | 74.67 | -1.57% | 3 162 400 | ||
27.9.2023 | 76.34 | 76.52 | 74.88 | 75.86 | -0.63% | 3 455 500 | ||
26.9.2023 | 78.54 | 78.54 | 76.21 | 76.34 | -2.98% | 2 910 000 | ||
25.9.2023 | 78.84 | 79.08 | 77.88 | 78.68 | -0.62% | 2 229 000 | ||
22.9.2023 | 79.46 | 79.80 | 79.04 | 79.17 | -0.89% | 2 515 600 | ||
21.9.2023 | 80.39 | 80.92 | 79.61 | 79.88 | -0.71% | 3 163 300 | ||
20.9.2023 | 80.54 | 81.37 | 79.92 | 80.45 | +0.48% | 2 073 800 | ||
19.9.2023 | 80.27 | 80.63 | 79.86 | 80.06 | -0.22% | 2 238 500 | ||
18.9.2023 | 80.28 | 80.56 | 79.48 | 80.23 | +0.23% | 1 650 900 | ||
15.9.2023 | 80.68 | 81.01 | 79.98 | 80.04 | -0.70% | 4 598 000 | ||
14.9.2023 | 79.78 | 80.69 | 79.73 | 80.60 | +1.60% | 2 779 600 | ||
13.9.2023 | 78.01 | 79.65 | 77.99 | 79.33 | +1.94% | 2 936 800 | ||
12.9.2023 | 77.73 | 78.00 | 77.24 | 77.82 | +0.02% | 2 681 800 | ||
11.9.2023 | 77.79 | 78.54 | 77.72 | 77.80 | +0.07% | 2 540 400 | ||
8.9.2023 | 77.40 | 77.86 | 77.17 | 77.74 | +0.51% | 2 164 200 | ||
7.9.2023 | 77.03 | 77.93 | 76.79 | 77.34 | +1.25% | 2 899 600 | ||
6.9.2023 | 75.87 | 76.58 | 75.76 | 76.38 | +0.50% | 2 752 300 | ||
5.9.2023 | 77.35 | 77.41 | 75.47 | 76.00 | -1.97% | 2 972 500 | ||
1.9.2023 | 78.86 | 79.04 | 77.01 | 77.52 | -1.13% | 2 548 200 | ||
31.8.2023 | 79.68 | 79.83 | 78.30 | 78.40 | -1.31% | 3 095 900 | ||
30.8.2023 | 79.51 | 79.84 | 79.05 | 79.44 | -0.24% | 1 854 800 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky