AMER ELECTRIC POW CO (AEP) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 91.63 | 91.86 | 90.10 | 90.70 | +3.62% | 8 072 300 | ||
10.3.2023 | 89.16 | 89.33 | 87.00 | 87.53 | -1.76% | 2 660 400 | ||
3.3.2023 | 88.09 | 89.11 | 87.22 | 89.09 | -1.49% | 2 715 600 | ||
24.2.2023 | 89.44 | 90.92 | 89.17 | 90.43 | -2.15% | 3 248 100 | ||
17.2.2023 | 90.64 | 92.73 | 90.35 | 92.41 | +2.05% | 3 127 600 | ||
10.2.2023 | 88.94 | 90.62 | 88.64 | 90.55 | -1.70% | 2 053 100 | ||
3.2.2023 | 93.96 | 94.09 | 90.98 | 92.11 | -1.04% | 2 593 300 | ||
27.1.2023 | 92.69 | 93.48 | 92.25 | 93.07 | +0.97% | 1 647 700 | ||
20.1.2023 | 91.24 | 92.84 | 90.09 | 92.17 | -2.82% | 3 154 200 | ||
13.1.2023 | 95.65 | 95.85 | 94.67 | 94.84 | -1.76% | 3 709 700 | ||
6.1.2023 | 94.76 | 97.18 | 94.76 | 96.53 | +1.66% | 2 287 500 | ||
30.12.2022 | 95.90 | 96.08 | 94.07 | 94.95 | -0.78% | 1 405 300 | ||
23.12.2022 | 94.25 | 95.73 | 94.08 | 95.69 | +1.18% | 1 406 200 | ||
16.12.2022 | 94.92 | 94.92 | 92.81 | 94.57 | -2.09% | 6 084 100 | ||
9.12.2022 | 97.77 | 97.93 | 96.35 | 96.58 | +1.53% | 2 552 300 | ||
2.12.2022 | 95.27 | 95.40 | 94.50 | 95.12 | -0.37% | 3 492 000 | ||
25.11.2022 | 95.35 | 95.81 | 94.95 | 95.47 | +4.59% | 1 252 000 | ||
18.11.2022 | 89.68 | 91.59 | 89.68 | 91.28 | +1.44% | 4 318 800 | ||
11.11.2022 | 91.27 | 91.93 | 89.15 | 89.98 | +0.45% | 3 966 700 | ||
4.11.2022 | 88.82 | 89.68 | 87.72 | 89.57 | +0.19% | 3 304 300 | ||
28.10.2022 | 87.56 | 89.56 | 87.56 | 89.40 | +4.40% | 2 633 900 | ||
21.10.2022 | 84.11 | 86.16 | 83.41 | 85.63 | +2.52% | 2 278 600 | ||
14.10.2022 | 85.34 | 86.17 | 83.14 | 83.52 | +0.63% | 4 001 200 | ||
7.10.2022 | 84.55 | 84.88 | 82.57 | 82.99 | -4.01% | 3 717 000 | ||
30.9.2022 | 89.65 | 90.00 | 86.08 | 86.45 | -11.56% | 5 127 200 | ||
23.9.2022 | 98.15 | 98.29 | 96.49 | 97.74 | -2.62% | 2 096 800 | ||
16.9.2022 | 100.37 | 101.04 | 99.97 | 100.36 | -4.16% | 5 319 700 | ||
9.9.2022 | 104.65 | 105.49 | 103.63 | 104.71 | +3.58% | 2 000 000 | ||
2.9.2022 | 102.74 | 103.75 | 100.68 | 101.09 | -0.72% | 2 320 800 | ||
26.8.2022 | 103.59 | 103.73 | 101.75 | 101.82 | -2.98% | 2 004 700 | ||
19.8.2022 | 104.28 | 105.35 | 103.98 | 104.94 | +1.11% | 2 426 200 | ||
12.8.2022 | 102.12 | 103.85 | 101.71 | 103.78 | +4.34% | 3 186 600 | ||
5.8.2022 | 99.94 | 100.17 | 98.67 | 99.46 | +0.91% | 2 699 300 | ||
29.7.2022 | 97.37 | 99.16 | 97.14 | 98.56 | +4.46% | 5 858 500 | ||
22.7.2022 | 93.54 | 94.36 | 93.19 | 94.35 | -0.92% | 1 870 100 | ||
15.7.2022 | 94.47 | 95.27 | 93.37 | 95.22 | +0.93% | 2 376 900 | ||
8.7.2022 | 94.85 | 94.94 | 93.83 | 94.34 | -3.69% | 1 979 100 | ||
1.7.2022 | 96.00 | 98.02 | 95.39 | 97.95 | +4.64% | 2 833 600 | ||
24.6.2022 | 92.51 | 93.89 | 92.42 | 93.60 | +5.87% | 3 647 200 | ||
17.6.2022 | 90.10 | 90.29 | 87.63 | 88.41 | -10.03% | 8 000 800 | ||
10.6.2022 | 97.44 | 99.16 | 97.01 | 98.26 | -3.62% | 3 003 000 | ||
3.6.2022 | 101.91 | 102.49 | 101.63 | 101.95 | -1.57% | 1 682 400 | ||
27.5.2022 | 102.42 | 103.63 | 101.90 | 103.57 | +3.88% | 2 713 400 | ||
20.5.2022 | 99.05 | 99.94 | 98.19 | 99.70 | +0.01% | 2 925 600 | ||
13.5.2022 | 98.75 | 99.82 | 97.89 | 99.69 | +0.04% | 2 270 400 | ||
6.5.2022 | 99.49 | 100.11 | 98.66 | 99.65 | +0.54% | 3 291 000 | ||
29.4.2022 | 101.93 | 102.24 | 98.82 | 99.11 | -1.14% | 3 589 200 | ||
22.4.2022 | 102.00 | 102.15 | 100.12 | 100.25 | -1.76% | 2 426 500 | ||
14.4.2022 | 102.73 | 102.76 | 101.87 | 102.04 | -0.93% | 2 188 300 | ||
8.4.2022 | 103.58 | 104.14 | 102.70 | 102.99 | +1.45% | 2 180 400 | ||
1.4.2022 | 99.81 | 101.62 | 98.78 | 101.51 | +4.82% | 2 569 100 | ||
25.3.2022 | 96.35 | 97.39 | 96.35 | 96.84 | +2.94% | 2 032 200 | ||
18.3.2022 | 94.94 | 95.34 | 93.39 | 94.07 | -1.54% | 5 719 000 | ||
11.3.2022 | 96.35 | 96.83 | 95.21 | 95.54 | -0.83% | 2 254 900 | ||
4.3.2022 | 93.67 | 96.39 | 93.09 | 96.33 | +7.67% | 4 675 100 | ||
25.2.2022 | 87.19 | 89.57 | 86.90 | 89.46 | +4.37% | 4 073 700 | ||
18.2.2022 | 85.30 | 86.37 | 85.01 | 85.71 | -2.22% | 3 909 500 | ||
11.2.2022 | 87.56 | 88.65 | 87.52 | 87.65 | -1.71% | 3 340 500 | ||
4.2.2022 | 89.27 | 90.29 | 88.42 | 89.17 | -1.07% | 3 439 600 | ||
28.1.2022 | 89.15 | 90.29 | 88.47 | 90.13 | +0.17% | 4 460 800 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky