AMER ELECTRIC POW CO (AEP) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 82.84 | 84.74 | 82.75 | 84.20 | +2.55% | 5 406 100 | ||
12.4.2024 | 82.86 | 83.27 | 81.52 | 82.10 | -2.21% | 2 409 400 | ||
5.4.2024 | 83.45 | 84.23 | 82.40 | 83.95 | -2.50% | 2 432 000 | ||
28.3.2024 | 84.90 | 86.24 | 84.75 | 86.10 | +3.79% | 3 077 300 | ||
22.3.2024 | 83.35 | 83.42 | 82.46 | 82.95 | +1.02% | 2 374 200 | ||
15.3.2024 | 81.96 | 82.72 | 81.74 | 82.11 | -2.07% | 6 055 700 | ||
8.3.2024 | 83.60 | 84.57 | 83.20 | 83.84 | -1.36% | 4 567 800 | ||
1.3.2024 | 85.20 | 85.20 | 83.03 | 84.99 | +3.08% | 9 446 200 | ||
23.2.2024 | 82.00 | 82.91 | 81.72 | 82.45 | +1.35% | 2 765 900 | ||
16.2.2024 | 81.27 | 81.99 | 80.68 | 81.35 | +6.11% | 6 292 700 | ||
9.2.2024 | 75.73 | 76.73 | 75.56 | 76.66 | -2.51% | 2 710 300 | ||
2.2.2024 | 78.94 | 79.32 | 77.78 | 78.63 | +1.01% | 2 947 000 | ||
26.1.2024 | 78.09 | 78.70 | 77.61 | 77.84 | +0.18% | 2 446 800 | ||
19.1.2024 | 78.24 | 78.49 | 77.04 | 77.70 | -4.66% | 4 301 200 | ||
12.1.2024 | 80.86 | 81.75 | 80.58 | 81.49 | -3.07% | 4 672 800 | ||
5.1.2024 | 83.13 | 84.54 | 82.98 | 84.07 | +3.50% | 2 463 900 | ||
29.12.2023 | 81.05 | 81.31 | 80.46 | 81.22 | +1.04% | 2 476 500 | ||
22.12.2023 | 80.57 | 81.42 | 80.34 | 80.38 | -2.25% | 2 775 000 | ||
15.12.2023 | 82.51 | 83.58 | 81.91 | 82.23 | +3.25% | 10 925 700 | ||
8.12.2023 | 80.12 | 80.44 | 79.23 | 79.64 | -1.09% | 2 708 000 | ||
1.12.2023 | 79.83 | 80.77 | 79.33 | 80.51 | +2.56% | 2 784 600 | ||
24.11.2023 | 78.45 | 78.50 | 77.83 | 78.50 | +1.43% | 1 140 200 | ||
17.11.2023 | 77.72 | 77.91 | 76.87 | 77.39 | -0.40% | 3 507 100 | ||
10.11.2023 | 77.78 | 78.12 | 77.13 | 77.70 | -2.54% | 3 478 900 | ||
3.11.2023 | 80.19 | 81.08 | 79.60 | 79.72 | +6.39% | 4 147 800 | ||
27.10.2023 | 75.50 | 76.00 | 74.67 | 74.93 | +2.15% | 2 876 300 | ||
20.10.2023 | 74.37 | 75.16 | 73.28 | 73.35 | -1.51% | 3 270 200 | ||
13.10.2023 | 73.95 | 74.79 | 73.57 | 74.47 | +3.15% | 2 809 400 | ||
6.10.2023 | 70.51 | 72.29 | 69.38 | 72.19 | -4.03% | 4 584 200 | ||
29.9.2023 | 75.24 | 75.89 | 74.43 | 75.22 | -4.99% | 3 418 800 | ||
22.9.2023 | 79.46 | 79.80 | 79.04 | 79.17 | -1.09% | 2 515 600 | ||
15.9.2023 | 80.68 | 81.01 | 79.98 | 80.04 | +2.95% | 4 598 000 | ||
8.9.2023 | 77.40 | 77.86 | 77.17 | 77.74 | +0.28% | 2 164 200 | ||
1.9.2023 | 78.86 | 79.04 | 77.01 | 77.52 | -2.29% | 2 548 200 | ||
25.8.2023 | 79.00 | 79.81 | 78.85 | 79.33 | +0.39% | 1 875 700 | ||
18.8.2023 | 78.70 | 79.26 | 78.44 | 79.02 | -2.58% | 3 140 900 | ||
11.8.2023 | 81.14 | 81.58 | 80.77 | 81.11 | -0.17% | 2 067 300 | ||
4.8.2023 | 82.26 | 82.86 | 80.93 | 81.24 | -4.90% | 2 578 500 | ||
28.7.2023 | 85.51 | 86.72 | 85.03 | 85.42 | -2.86% | 3 504 000 | ||
21.7.2023 | 87.12 | 88.31 | 86.96 | 87.93 | +0.81% | 8 462 300 | ||
14.7.2023 | 87.05 | 87.58 | 86.34 | 87.22 | +3.47% | 2 641 600 | ||
7.7.2023 | 84.89 | 85.03 | 84.25 | 84.29 | +0.10% | 1 753 200 | ||
30.6.2023 | 83.55 | 84.36 | 83.36 | 84.20 | +0.85% | 3 235 200 | ||
23.6.2023 | 85.63 | 85.63 | 83.04 | 83.49 | -1.70% | 3 785 300 | ||
16.6.2023 | 84.88 | 85.54 | 84.48 | 84.93 | +1.49% | 5 317 200 | ||
9.6.2023 | 84.68 | 84.96 | 83.55 | 83.68 | +0.27% | 3 019 600 | ||
2.6.2023 | 81.54 | 84.02 | 81.21 | 83.45 | +1.45% | 3 066 200 | ||
26.5.2023 | 82.32 | 82.52 | 81.32 | 82.25 | -4.98% | 3 387 100 | ||
19.5.2023 | 86.74 | 87.46 | 86.45 | 86.56 | -5.57% | 2 117 100 | ||
12.5.2023 | 91.42 | 91.93 | 91.03 | 91.66 | -0.49% | 3 314 600 | ||
5.5.2023 | 90.92 | 92.26 | 90.75 | 92.11 | -0.34% | 3 328 700 | ||
28.4.2023 | 92.62 | 93.29 | 91.42 | 92.42 | -1.60% | 2 621 300 | ||
21.4.2023 | 94.08 | 94.40 | 93.32 | 93.92 | +1.53% | 2 506 900 | ||
14.4.2023 | 92.95 | 93.22 | 92.10 | 92.50 | -2.52% | 1 994 100 | ||
6.4.2023 | 95.33 | 96.05 | 93.92 | 94.89 | +4.28% | 2 991 500 | ||
31.3.2023 | 90.85 | 91.14 | 90.31 | 90.99 | +2.13% | 2 210 600 | ||
24.3.2023 | 85.65 | 89.11 | 85.53 | 89.09 | -1.78% | 2 527 200 | ||
17.3.2023 | 91.63 | 91.86 | 90.10 | 90.70 | +3.62% | 8 072 300 | ||
10.3.2023 | 89.16 | 89.33 | 87.00 | 87.53 | -1.76% | 2 660 400 | ||
3.3.2023 | 88.09 | 89.11 | 87.22 | 89.09 | -1.49% | 2 715 600 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?