AUTODESK INC (ADSK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 201.11 | 201.37 | 193.12 | 194.02 | -6.48% | 1 341 700 | ||
3.3.2023 | 201.75 | 208.12 | 201.75 | 207.46 | +7.75% | 1 789 900 | ||
24.2.2023 | 203.19 | 205.11 | 191.44 | 192.53 | -12.48% | 4 971 500 | ||
17.2.2023 | 219.39 | 221.24 | 216.50 | 219.98 | -1.27% | 1 194 100 | ||
10.2.2023 | 220.94 | 224.84 | 219.84 | 222.80 | -0.39% | 1 096 400 | ||
3.2.2023 | 221.68 | 227.49 | 221.00 | 223.66 | +6.06% | 1 199 500 | ||
27.1.2023 | 206.33 | 212.50 | 206.00 | 210.88 | +2.41% | 1 284 600 | ||
20.1.2023 | 198.24 | 206.73 | 198.20 | 205.90 | +2.64% | 1 248 400 | ||
13.1.2023 | 197.06 | 201.04 | 197.06 | 200.59 | +7.15% | 961 000 | ||
6.1.2023 | 184.23 | 188.60 | 179.61 | 187.19 | +0.17% | 1 294 700 | ||
30.12.2022 | 184.78 | 186.94 | 183.07 | 186.87 | -0.69% | 1 057 500 | ||
23.12.2022 | 186.36 | 188.80 | 185.76 | 188.16 | -2.21% | 941 100 | ||
16.12.2022 | 192.73 | 195.12 | 189.84 | 192.40 | -0.99% | 2 292 800 | ||
9.12.2022 | 195.77 | 197.27 | 193.84 | 194.31 | -3.39% | 1 031 000 | ||
2.12.2022 | 200.90 | 204.06 | 200.19 | 201.11 | +0.22% | 1 323 500 | ||
25.11.2022 | 196.79 | 200.96 | 196.25 | 200.66 | -4.62% | 1 318 200 | ||
18.11.2022 | 219.23 | 219.23 | 209.65 | 210.37 | -8.06% | 1 588 200 | ||
11.11.2022 | 222.50 | 232.44 | 221.40 | 228.80 | +18.12% | 1 870 100 | ||
4.11.2022 | 196.00 | 196.37 | 189.69 | 193.69 | -10.50% | 2 641 300 | ||
28.10.2022 | 211.42 | 216.99 | 208.59 | 216.39 | +7.44% | 1 051 900 | ||
21.10.2022 | 197.51 | 202.21 | 193.73 | 201.39 | +6.10% | 1 053 600 | ||
14.10.2022 | 197.46 | 197.91 | 189.56 | 189.81 | -2.54% | 1 212 700 | ||
7.10.2022 | 201.59 | 202.17 | 193.27 | 194.74 | +4.25% | 1 261 200 | ||
30.9.2022 | 189.11 | 191.88 | 186.57 | 186.80 | +1.21% | 1 341 000 | ||
23.9.2022 | 186.63 | 186.82 | 181.67 | 184.56 | -5.34% | 1 101 400 | ||
16.9.2022 | 196.00 | 196.44 | 191.87 | 194.97 | -7.90% | 2 234 800 | ||
9.9.2022 | 211.41 | 213.29 | 210.09 | 211.68 | +6.53% | 1 097 400 | ||
2.9.2022 | 204.72 | 205.53 | 197.49 | 198.69 | -4.38% | 1 097 400 | ||
26.8.2022 | 218.87 | 220.31 | 207.46 | 207.77 | -6.66% | 1 876 200 | ||
19.8.2022 | 226.62 | 226.62 | 221.49 | 222.59 | -4.48% | 1 064 100 | ||
12.8.2022 | 229.68 | 233.15 | 227.56 | 233.01 | +5.10% | 957 200 | ||
5.8.2022 | 216.46 | 223.12 | 216.14 | 221.70 | +2.48% | 1 113 400 | ||
29.7.2022 | 211.89 | 217.65 | 211.21 | 216.32 | +10.39% | 1 780 000 | ||
22.7.2022 | 199.19 | 203.55 | 194.48 | 195.95 | +11.20% | 1 457 600 | ||
15.7.2022 | 174.36 | 177.11 | 172.60 | 176.21 | -2.02% | 1 443 800 | ||
8.7.2022 | 181.38 | 182.19 | 175.75 | 179.83 | +3.43% | 1 197 800 | ||
1.7.2022 | 172.78 | 174.62 | 170.48 | 173.86 | -9.68% | 1 203 100 | ||
24.6.2022 | 184.32 | 192.99 | 183.25 | 192.48 | +14.72% | 2 814 100 | ||
17.6.2022 | 164.39 | 169.81 | 164.39 | 167.77 | -10.33% | 3 324 000 | ||
10.6.2022 | 189.84 | 190.70 | 184.45 | 187.08 | -10.22% | 1 722 900 | ||
3.6.2022 | 210.08 | 210.85 | 206.31 | 208.37 | -1.43% | 1 105 200 | ||
27.5.2022 | 204.00 | 211.85 | 201.00 | 211.38 | +10.43% | 2 985 300 | ||
20.5.2022 | 196.21 | 197.97 | 185.58 | 191.41 | -2.88% | 2 246 100 | ||
13.5.2022 | 187.12 | 197.50 | 186.56 | 197.07 | +1.70% | 1 731 400 | ||
6.5.2022 | 196.39 | 197.65 | 187.11 | 193.77 | +2.37% | 2 921 600 | ||
29.4.2022 | 193.71 | 196.60 | 188.76 | 189.28 | +1.05% | 1 425 800 | ||
22.4.2022 | 194.57 | 195.62 | 187.07 | 187.31 | -4.79% | 1 686 900 | ||
14.4.2022 | 202.97 | 203.17 | 196.22 | 196.73 | -2.73% | 1 197 200 | ||
8.4.2022 | 201.94 | 205.47 | 198.20 | 202.25 | -5.07% | 1 421 100 | ||
1.4.2022 | 215.62 | 217.23 | 210.56 | 213.04 | +0.42% | 1 329 100 | ||
25.3.2022 | 213.26 | 214.74 | 207.76 | 212.14 | -0.55% | 1 466 000 | ||
18.3.2022 | 210.00 | 215.31 | 209.85 | 213.30 | +10.91% | 2 777 300 | ||
11.3.2022 | 198.26 | 200.63 | 192.11 | 192.31 | -7.40% | 1 987 000 | ||
4.3.2022 | 209.00 | 212.35 | 206.52 | 207.66 | -5.45% | 1 963 000 | ||
25.2.2022 | 218.18 | 226.71 | 212.73 | 219.62 | +1.28% | 2 886 000 | ||
18.2.2022 | 224.49 | 228.11 | 216.19 | 216.84 | -4.54% | 2 792 900 | ||
11.2.2022 | 239.77 | 241.08 | 226.61 | 227.13 | -5.85% | 1 864 900 | ||
4.2.2022 | 235.52 | 244.65 | 235.51 | 241.24 | +0.70% | 1 458 400 | ||
28.1.2022 | 229.61 | 239.78 | 226.40 | 239.54 | +0.14% | 1 958 800 | ||
21.1.2022 | 250.22 | 250.61 | 238.82 | 239.19 | -7.69% | 2 880 200 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky