KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 45.05 | 45.19 | 44.48 | 44.62 | -0.83% | 4 861 600 | ||
6.2.2024 | 45.69 | 45.75 | 44.90 | 44.99 | -2.18% | 6 758 900 | ||
5.2.2024 | 46.04 | 46.51 | 45.93 | 45.99 | -0.33% | 4 331 800 | ||
2.2.2024 | 46.75 | 46.81 | 45.91 | 46.14 | -1.23% | 5 814 700 | ||
1.2.2024 | 46.05 | 46.75 | 45.42 | 46.71 | +1.23% | 4 087 500 | ||
31.1.2024 | 46.76 | 46.82 | 46.02 | 46.14 | -1.10% | 5 680 200 | ||
30.1.2024 | 46.52 | 46.70 | 46.15 | 46.65 | +0.25% | 2 718 100 | ||
29.1.2024 | 46.40 | 46.63 | 46.23 | 46.53 | +0.49% | 3 667 200 | ||
26.1.2024 | 46.50 | 46.65 | 46.21 | 46.30 | -0.28% | 3 368 300 | ||
25.1.2024 | 46.31 | 46.44 | 45.99 | 46.43 | +0.71% | 3 522 400 | ||
24.1.2024 | 46.23 | 46.35 | 45.89 | 46.10 | -0.33% | 3 975 600 | ||
23.1.2024 | 45.94 | 46.36 | 45.90 | 46.25 | +0.69% | 3 086 300 | ||
22.1.2024 | 45.93 | 46.19 | 45.80 | 45.93 | -0.03% | 4 195 200 | ||
19.1.2024 | 46.28 | 46.31 | 45.50 | 45.94 | -0.46% | 4 887 900 | ||
18.1.2024 | 46.13 | 46.30 | 45.58 | 46.15 | -0.82% | 4 214 900 | ||
17.1.2024 | 46.47 | 46.97 | 46.28 | 46.53 | +0.25% | 4 410 500 | ||
16.1.2024 | 46.21 | 46.47 | 45.90 | 46.41 | +0.82% | 4 570 600 | ||
12.1.2024 | 45.93 | 46.04 | 45.75 | 46.03 | +0.39% | 2 983 300 | ||
11.1.2024 | 46.28 | 46.33 | 45.53 | 45.85 | -0.63% | 3 319 900 | ||
10.1.2024 | 46.07 | 46.48 | 45.89 | 46.14 | -0.22% | 2 970 900 | ||
9.1.2024 | 46.01 | 46.28 | 45.46 | 46.24 | +0.58% | 3 357 500 | ||
8.1.2024 | 45.84 | 46.00 | 45.57 | 45.97 | -0.18% | 3 625 600 | ||
5.1.2024 | 45.94 | 46.20 | 45.63 | 46.05 | +0.32% | 3 598 900 | ||
4.1.2024 | 46.58 | 46.68 | 45.81 | 45.90 | -1.34% | 4 587 200 | ||
3.1.2024 | 46.69 | 46.99 | 46.44 | 46.52 | +0.54% | 4 493 700 | ||
2.1.2024 | 45.68 | 46.53 | 45.59 | 46.27 | +1.22% | 4 977 100 | ||
29.12.2023 | 45.27 | 45.72 | 45.13 | 45.71 | +1.19% | 3 424 400 | ||
28.12.2023 | 45.17 | 45.38 | 45.00 | 45.17 | -0.09% | 2 051 000 | ||
27.12.2023 | 45.30 | 45.33 | 45.03 | 45.21 | -0.03% | 2 929 500 | ||
26.12.2023 | 45.05 | 45.40 | 44.91 | 45.22 | +0.17% | 2 851 200 | ||
22.12.2023 | 45.00 | 45.42 | 44.84 | 45.14 | +0.26% | 2 444 000 | ||
21.12.2023 | 45.11 | 45.37 | 44.58 | 45.02 | +0.04% | 3 408 800 | ||
20.12.2023 | 44.88 | 45.29 | 44.52 | 45.00 | -0.16% | 4 541 100 | ||
19.12.2023 | 45.38 | 45.45 | 44.76 | 45.07 | -1.02% | 5 410 800 | ||
18.12.2023 | 44.37 | 45.55 | 44.07 | 45.53 | +3.21% | 7 225 800 | ||
15.12.2023 | 43.64 | 44.46 | 43.54 | 44.11 | +1.19% | 18 723 200 | ||
14.12.2023 | 44.60 | 44.68 | 43.51 | 43.59 | -2.53% | 8 067 300 | ||
13.12.2023 | 44.25 | 44.73 | 44.01 | 44.72 | +1.06% | 5 002 600 | ||
12.12.2023 | 45.17 | 45.17 | 44.11 | 44.25 | -1.87% | 4 237 700 | ||
11.12.2023 | 44.67 | 45.16 | 44.25 | 45.09 | +1.14% | 4 328 400 | ||
8.12.2023 | 44.87 | 45.19 | 44.55 | 44.58 | -0.50% | 2 819 800 | ||
7.12.2023 | 44.66 | 44.96 | 44.37 | 44.80 | +0.58% | 3 399 900 | ||
6.12.2023 | 44.45 | 44.65 | 44.21 | 44.54 | +0.06% | 4 029 300 | ||
5.12.2023 | 44.81 | 44.85 | 44.37 | 44.51 | -0.36% | 4 036 800 | ||
4.12.2023 | 44.55 | 45.55 | 44.46 | 44.67 | +0.15% | 5 079 100 | ||
1.12.2023 | 44.51 | 44.76 | 43.71 | 44.60 | +0.74% | 6 251 400 | ||
30.11.2023 | 43.55 | 44.95 | 42.97 | 44.27 | +1.44% | 16 309 400 | ||
29.11.2023 | 43.87 | 43.94 | 43.45 | 43.64 | -0.64% | 8 349 900 | ||
28.11.2023 | 43.89 | 44.09 | 43.67 | 43.92 | -0.39% | 5 242 600 | ||
27.11.2023 | 44.11 | 44.36 | 43.95 | 44.09 | -0.21% | 4 145 200 | ||
24.11.2023 | 43.99 | 44.25 | 43.70 | 44.18 | +0.82% | 2 414 400 | ||
22.11.2023 | 43.20 | 43.86 | 43.11 | 43.82 | +1.88% | 5 558 500 | ||
21.11.2023 | 43.03 | 43.25 | 42.54 | 43.01 | +0.20% | 3 916 100 | ||
20.11.2023 | 42.50 | 43.11 | 42.31 | 42.92 | +1.13% | 4 563 400 | ||
17.11.2023 | 42.66 | 42.77 | 42.10 | 42.44 | -0.52% | 10 563 500 | ||
16.11.2023 | 43.75 | 44.04 | 42.57 | 42.66 | -4.16% | 8 093 800 | ||
15.11.2023 | 44.40 | 44.84 | 44.35 | 44.51 | +0.61% | 4 484 200 | ||
14.11.2023 | 43.94 | 44.79 | 43.94 | 44.24 | +0.13% | 4 148 800 | ||
13.11.2023 | 43.96 | 44.25 | 43.69 | 44.18 | +0.66% | 4 053 300 | ||
10.11.2023 | 43.97 | 44.07 | 43.50 | 43.89 | 0.00% | 2 896 400 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?