ARCHER DANIELS MDLND (ADM) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 59.31 | 59.68 | 58.86 | 59.17 | -5.48% | 3 273 800 | ||
19.4.2024 | 61.85 | 62.91 | 61.61 | 62.60 | +2.67% | 7 987 200 | ||
12.4.2024 | 62.36 | 62.50 | 60.81 | 60.97 | -3.93% | 3 412 600 | ||
5.4.2024 | 63.01 | 63.63 | 62.97 | 63.46 | +1.03% | 3 348 000 | ||
28.3.2024 | 63.09 | 63.42 | 62.63 | 62.81 | +1.30% | 4 120 600 | ||
22.3.2024 | 63.00 | 63.09 | 61.60 | 62.00 | +4.53% | 4 434 100 | ||
15.3.2024 | 57.77 | 59.78 | 57.71 | 59.31 | +8.21% | 14 039 300 | ||
8.3.2024 | 54.21 | 55.24 | 53.95 | 54.81 | +1.05% | 4 756 500 | ||
1.3.2024 | 54.64 | 54.75 | 53.55 | 54.24 | +1.47% | 8 080 000 | ||
23.2.2024 | 53.50 | 53.92 | 53.00 | 53.45 | -0.38% | 3 105 900 | ||
16.2.2024 | 54.30 | 54.52 | 53.36 | 53.65 | +1.13% | 3 302 400 | ||
9.2.2024 | 52.70 | 53.26 | 52.33 | 53.05 | -4.75% | 5 518 800 | ||
2.2.2024 | 56.60 | 56.83 | 55.67 | 55.69 | +6.99% | 4 744 900 | ||
26.1.2024 | 52.01 | 52.49 | 51.16 | 52.05 | -23.67% | 10 795 800 | ||
19.1.2024 | 68.76 | 68.81 | 68.00 | 68.19 | -1.97% | 5 029 600 | ||
12.1.2024 | 70.00 | 70.51 | 69.40 | 69.56 | -1.77% | 2 548 600 | ||
5.1.2024 | 71.37 | 72.00 | 70.29 | 70.81 | -1.96% | 2 926 100 | ||
29.12.2023 | 72.15 | 72.41 | 71.77 | 72.22 | +1.06% | 2 195 900 | ||
22.12.2023 | 71.11 | 72.14 | 71.11 | 71.46 | -5.67% | 3 018 600 | ||
15.12.2023 | 76.44 | 76.62 | 75.58 | 75.75 | +2.71% | 11 609 200 | ||
8.12.2023 | 74.13 | 74.69 | 73.70 | 73.75 | -1.78% | 2 903 800 | ||
1.12.2023 | 73.76 | 75.29 | 73.72 | 75.08 | +1.04% | 2 722 400 | ||
24.11.2023 | 74.48 | 75.33 | 74.11 | 74.30 | +0.45% | 1 171 500 | ||
17.11.2023 | 74.36 | 74.54 | 73.57 | 73.96 | +2.01% | 2 859 300 | ||
10.11.2023 | 72.30 | 73.23 | 71.99 | 72.50 | -0.57% | 8 577 600 | ||
3.11.2023 | 73.05 | 73.70 | 72.72 | 72.91 | +4.09% | 2 330 800 | ||
27.10.2023 | 71.61 | 71.84 | 69.69 | 70.04 | -3.86% | 2 915 300 | ||
20.10.2023 | 74.04 | 74.24 | 72.83 | 72.85 | -0.65% | 2 457 300 | ||
13.10.2023 | 72.70 | 73.48 | 72.69 | 73.32 | +0.63% | 1 699 400 | ||
6.10.2023 | 72.62 | 73.06 | 71.41 | 72.86 | -3.40% | 2 094 400 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -2.03% | 2 366 500 | ||
22.9.2023 | 78.67 | 78.92 | 76.87 | 76.98 | -2.99% | 2 102 700 | ||
15.9.2023 | 80.53 | 80.71 | 78.68 | 79.35 | +0.68% | 10 336 900 | ||
8.9.2023 | 78.80 | 79.51 | 78.58 | 78.81 | -1.23% | 2 984 100 | ||
1.9.2023 | 79.84 | 80.47 | 79.22 | 79.79 | -1.29% | 3 572 100 | ||
25.8.2023 | 80.75 | 81.10 | 80.18 | 80.83 | -2.42% | 3 717 600 | ||
18.8.2023 | 82.09 | 83.03 | 82.00 | 82.83 | -2.35% | 1 738 600 | ||
11.8.2023 | 85.87 | 85.89 | 84.40 | 84.82 | -0.86% | 2 266 900 | ||
4.8.2023 | 85.54 | 87.00 | 85.51 | 85.55 | -0.98% | 3 437 500 | ||
28.7.2023 | 86.28 | 86.49 | 85.91 | 86.39 | +5.17% | 1 620 900 | ||
21.7.2023 | 82.96 | 82.99 | 82.10 | 82.14 | +5.03% | 2 537 900 | ||
14.7.2023 | 79.66 | 79.66 | 78.08 | 78.20 | +0.24% | 1 869 800 | ||
7.7.2023 | 76.62 | 78.50 | 76.56 | 78.01 | +3.24% | 3 257 100 | ||
30.6.2023 | 74.90 | 75.86 | 74.06 | 75.56 | +3.64% | 2 942 400 | ||
23.6.2023 | 72.78 | 73.16 | 72.53 | 72.90 | -3.42% | 3 636 700 | ||
16.6.2023 | 74.90 | 76.00 | 74.47 | 75.48 | +4.05% | 5 529 600 | ||
9.6.2023 | 72.15 | 73.16 | 71.79 | 72.54 | +0.79% | 2 281 200 | ||
2.6.2023 | 71.26 | 72.04 | 70.93 | 71.97 | -1.05% | 2 309 700 | ||
26.5.2023 | 73.88 | 74.22 | 72.45 | 72.73 | -0.69% | 2 858 600 | ||
19.5.2023 | 73.19 | 73.51 | 72.55 | 73.23 | -2.86% | 2 731 900 | ||
12.5.2023 | 74.99 | 75.50 | 74.66 | 75.38 | -0.77% | 1 913 300 | ||
5.5.2023 | 74.84 | 76.17 | 74.73 | 75.96 | -2.72% | 2 507 900 | ||
28.4.2023 | 77.56 | 78.18 | 77.30 | 78.08 | -3.01% | 3 474 600 | ||
21.4.2023 | 81.48 | 81.52 | 80.47 | 80.50 | -1.58% | 2 160 000 | ||
14.4.2023 | 81.90 | 82.85 | 81.58 | 81.79 | +3.87% | 2 548 800 | ||
6.4.2023 | 79.45 | 79.48 | 78.13 | 78.74 | -1.16% | 2 413 900 | ||
31.3.2023 | 79.96 | 80.45 | 79.15 | 79.66 | +3.98% | 3 416 600 | ||
24.3.2023 | 74.71 | 76.76 | 74.17 | 76.61 | +3.16% | 2 329 500 | ||
17.3.2023 | 76.44 | 76.44 | 73.98 | 74.26 | -3.14% | 6 452 400 | ||
10.3.2023 | 77.50 | 78.21 | 76.39 | 76.66 | -5.43% | 4 202 000 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?