RYDER SYSTEM INC (R) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 123.93 | 124.60 | 120.60 | 121.06 | -2.85% | 199 883 | ||
21.5.2024 | 125.71 | 126.63 | 124.54 | 124.61 | -1.44% | 216 900 | ||
20.5.2024 | 125.94 | 126.57 | 125.46 | 126.43 | +0.55% | 172 700 | ||
17.5.2024 | 124.29 | 125.81 | 123.76 | 125.73 | +0.60% | 172 300 | ||
16.5.2024 | 128.22 | 128.22 | 122.95 | 124.98 | -2.55% | 292 800 | ||
15.5.2024 | 127.67 | 128.85 | 127.16 | 128.24 | +1.05% | 184 200 | ||
14.5.2024 | 126.65 | 127.66 | 126.03 | 126.90 | +0.90% | 252 500 | ||
13.5.2024 | 127.56 | 127.56 | 125.41 | 125.76 | -0.70% | 152 900 | ||
10.5.2024 | 127.80 | 128.12 | 126.39 | 126.64 | -0.60% | 160 800 | ||
9.5.2024 | 125.49 | 127.55 | 125.17 | 127.40 | +1.54% | 216 200 | ||
8.5.2024 | 124.51 | 126.17 | 124.51 | 125.46 | +0.11% | 166 400 | ||
7.5.2024 | 125.68 | 127.09 | 125.32 | 125.32 | -0.29% | 244 300 | ||
6.5.2024 | 125.91 | 126.19 | 125.09 | 125.68 | +0.81% | 186 400 | ||
3.5.2024 | 127.02 | 127.21 | 124.30 | 124.66 | -0.05% | 179 000 | ||
2.5.2024 | 124.49 | 125.72 | 122.64 | 124.71 | +1.88% | 194 600 | ||
1.5.2024 | 121.44 | 126.04 | 120.81 | 122.40 | +0.45% | 275 000 | ||
30.4.2024 | 121.87 | 122.45 | 120.70 | 121.85 | -1.02% | 463 100 | ||
29.4.2024 | 122.38 | 123.80 | 122.12 | 123.10 | +0.94% | 267 300 | ||
26.4.2024 | 121.27 | 123.19 | 121.00 | 121.95 | -0.40% | 224 600 | ||
25.4.2024 | 120.01 | 123.45 | 118.55 | 122.43 | +0.19% | 491 700 | ||
24.4.2024 | 122.30 | 122.94 | 118.60 | 122.19 | +0.14% | 509 600 | ||
23.4.2024 | 111.25 | 122.81 | 111.25 | 122.01 | +11.93% | 714 900 | ||
22.4.2024 | 109.31 | 110.22 | 108.36 | 109.00 | +0.26% | 441 600 | ||
19.4.2024 | 107.17 | 108.96 | 107.17 | 108.71 | +1.43% | 306 200 | ||
18.4.2024 | 109.53 | 109.82 | 106.88 | 107.17 | -1.49% | 294 400 | ||
17.4.2024 | 110.76 | 111.74 | 108.10 | 108.78 | -2.78% | 261 700 | ||
16.4.2024 | 113.95 | 113.95 | 111.45 | 111.88 | -2.05% | 193 800 | ||
15.4.2024 | 115.85 | 116.94 | 114.15 | 114.21 | -0.54% | 115 700 | ||
12.4.2024 | 116.10 | 116.18 | 114.45 | 114.83 | -1.83% | 150 200 | ||
11.4.2024 | 116.01 | 117.79 | 115.70 | 116.97 | +0.76% | 155 500 | ||
10.4.2024 | 119.57 | 119.57 | 116.06 | 116.08 | -4.24% | 236 300 | ||
9.4.2024 | 120.12 | 121.32 | 118.91 | 121.21 | +0.94% | 247 900 | ||
8.4.2024 | 118.99 | 120.47 | 118.99 | 120.07 | +1.23% | 127 300 | ||
5.4.2024 | 117.86 | 119.34 | 117.86 | 118.60 | +0.83% | 126 800 | ||
4.4.2024 | 120.49 | 121.58 | 117.32 | 117.62 | -1.63% | 157 400 | ||
3.4.2024 | 117.90 | 120.24 | 117.90 | 119.56 | +1.29% | 196 700 | ||
2.4.2024 | 119.67 | 119.67 | 117.65 | 118.03 | -1.75% | 163 000 | ||
1.4.2024 | 119.54 | 120.51 | 118.40 | 120.13 | -0.05% | 240 800 | ||
28.3.2024 | 118.61 | 120.93 | 118.40 | 120.19 | +1.33% | 253 200 | ||
27.3.2024 | 116.27 | 118.61 | 116.23 | 118.61 | +2.50% | 253 400 | ||
26.3.2024 | 115.59 | 116.57 | 115.34 | 115.71 | +0.61% | 160 000 | ||
25.3.2024 | 114.79 | 115.70 | 114.21 | 115.00 | +0.19% | 138 800 | ||
22.3.2024 | 116.90 | 116.90 | 113.91 | 114.78 | -1.54% | 208 200 | ||
21.3.2024 | 115.39 | 117.06 | 115.39 | 116.57 | +1.51% | 233 300 | ||
20.3.2024 | 112.91 | 115.09 | 112.74 | 114.83 | +1.50% | 302 700 | ||
19.3.2024 | 113.58 | 114.00 | 112.38 | 113.13 | -0.66% | 294 200 | ||
18.3.2024 | 113.37 | 114.85 | 112.36 | 113.88 | +1.41% | 315 500 | ||
15.3.2024 | 112.51 | 113.99 | 112.25 | 112.29 | -0.59% | 604 100 | ||
14.3.2024 | 113.46 | 114.23 | 111.97 | 112.95 | -0.61% | 234 500 | ||
13.3.2024 | 113.82 | 114.76 | 112.98 | 113.64 | -0.15% | 400 800 | ||
12.3.2024 | 114.79 | 115.77 | 113.74 | 113.81 | -0.72% | 192 500 | ||
11.3.2024 | 114.85 | 114.85 | 113.46 | 114.63 | -0.14% | 197 400 | ||
8.3.2024 | 116.17 | 116.87 | 114.75 | 114.79 | -1.07% | 331 900 | ||
7.3.2024 | 114.46 | 116.28 | 114.39 | 116.03 | +1.93% | 291 900 | ||
6.3.2024 | 113.10 | 113.88 | 112.37 | 113.83 | +1.17% | 208 300 | ||
5.3.2024 | 112.86 | 114.49 | 112.40 | 112.51 | -0.55% | 131 900 | ||
4.3.2024 | 114.07 | 115.19 | 113.13 | 113.13 | -0.38% | 158 500 | ||
1.3.2024 | 114.13 | 114.13 | 112.36 | 113.56 | -0.48% | 149 300 | ||
29.2.2024 | 112.87 | 114.79 | 112.83 | 114.10 | +1.17% | 369 400 | ||
28.2.2024 | 111.28 | 113.85 | 110.73 | 112.78 | +0.83% | 317 500 | ||
|
Osobní seznam akcií a indexů
RYDER SYSTEM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf RYDER SYSTEM INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky