CHEVRON CORP (CVX) - aktuální graf akcie CHEVRON CORP (CVX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHEVRON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 163.70 | 165.60 | 162.67 | 165.28 | +1.04% | 9 680 182 | ||
24.4.2024 | 161.88 | 163.84 | 161.45 | 163.57 | +0.44% | 7 610 300 | ||
23.4.2024 | 161.31 | 162.85 | 160.60 | 162.85 | +0.57% | 5 597 600 | ||
22.4.2024 | 159.95 | 162.70 | 158.44 | 161.92 | +1.20% | 6 779 200 | ||
19.4.2024 | 158.75 | 160.75 | 158.15 | 160.00 | +1.54% | 7 733 100 | ||
18.4.2024 | 157.14 | 158.04 | 156.39 | 157.57 | +0.74% | 4 979 200 | ||
17.4.2024 | 155.99 | 157.71 | 155.64 | 156.40 | +0.07% | 6 733 900 | ||
16.4.2024 | 157.30 | 157.81 | 155.42 | 156.28 | -0.84% | 5 541 900 | ||
15.4.2024 | 159.94 | 160.49 | 157.36 | 157.59 | -0.87% | 7 236 900 | ||
12.4.2024 | 162.29 | 163.87 | 158.04 | 158.96 | -1.81% | 11 058 800 | ||
11.4.2024 | 163.62 | 163.62 | 159.80 | 161.89 | -0.48% | 7 682 500 | ||
10.4.2024 | 162.21 | 162.77 | 161.01 | 162.67 | +0.41% | 7 525 800 | ||
9.4.2024 | 161.85 | 162.53 | 160.46 | 162.00 | +0.45% | 6 577 400 | ||
8.4.2024 | 161.65 | 162.50 | 160.33 | 161.27 | -0.21% | 7 253 200 | ||
5.4.2024 | 161.33 | 162.17 | 159.86 | 161.60 | +0.56% | 7 429 800 | ||
4.4.2024 | 160.80 | 161.95 | 159.82 | 160.69 | +0.15% | 9 269 700 | ||
3.4.2024 | 160.10 | 160.95 | 159.72 | 160.44 | +0.41% | 7 819 700 | ||
2.4.2024 | 160.05 | 161.22 | 159.02 | 159.78 | +0.44% | 8 815 400 | ||
1.4.2024 | 158.27 | 159.59 | 156.94 | 159.08 | +0.84% | 6 285 700 | ||
28.3.2024 | 157.15 | 158.19 | 156.37 | 157.74 | +0.88% | 8 331 600 | ||
27.3.2024 | 154.87 | 156.44 | 154.85 | 156.35 | +0.69% | 7 416 900 | ||
26.3.2024 | 156.52 | 156.86 | 154.65 | 155.27 | -0.77% | 6 677 900 | ||
25.3.2024 | 155.48 | 157.31 | 155.27 | 156.47 | +1.17% | 6 058 700 | ||
22.3.2024 | 155.08 | 155.28 | 154.16 | 154.66 | -0.13% | 5 973 700 | ||
21.3.2024 | 154.95 | 155.69 | 154.41 | 154.86 | +0.20% | 7 899 100 | ||
20.3.2024 | 155.76 | 156.43 | 154.23 | 154.55 | -1.33% | 8 449 100 | ||
19.3.2024 | 155.30 | 156.84 | 155.01 | 156.62 | +0.77% | 7 736 700 | ||
18.3.2024 | 156.03 | 156.67 | 154.94 | 155.41 | -0.10% | 7 242 700 | ||
15.3.2024 | 155.19 | 157.04 | 154.42 | 155.55 | -0.10% | 20 379 100 | ||
14.3.2024 | 153.77 | 155.73 | 152.76 | 155.70 | +1.17% | 9 047 200 | ||
13.3.2024 | 153.24 | 154.88 | 153.15 | 153.89 | +1.31% | 8 065 600 | ||
12.3.2024 | 151.83 | 152.57 | 150.79 | 151.89 | -0.08% | 6 432 900 | ||
11.3.2024 | 150.50 | 152.08 | 149.59 | 152.00 | +1.41% | 7 577 100 | ||
8.3.2024 | 149.37 | 149.99 | 148.39 | 149.88 | +0.34% | 7 527 400 | ||
7.3.2024 | 148.50 | 150.75 | 148.45 | 149.37 | +0.70% | 8 739 300 | ||
6.3.2024 | 150.83 | 152.41 | 148.14 | 148.33 | -0.85% | 14 692 100 | ||
5.3.2024 | 148.83 | 150.62 | 148.30 | 149.59 | +0.47% | 6 985 500 | ||
4.3.2024 | 152.50 | 152.59 | 147.67 | 148.88 | -2.58% | 12 503 200 | ||
1.3.2024 | 153.05 | 154.35 | 152.25 | 152.81 | +0.52% | 7 458 700 | ||
29.2.2024 | 152.91 | 153.24 | 151.48 | 152.01 | -0.22% | 9 334 400 | ||
28.2.2024 | 152.36 | 153.86 | 151.78 | 152.34 | +0.11% | 6 715 900 | ||
27.2.2024 | 153.20 | 153.88 | 149.90 | 152.16 | -1.49% | 15 093 800 | ||
26.2.2024 | 154.54 | 155.55 | 153.83 | 154.45 | -0.14% | 6 900 800 | ||
23.2.2024 | 154.87 | 154.92 | 153.25 | 154.66 | -0.50% | 6 561 600 | ||
22.2.2024 | 154.82 | 156.63 | 153.83 | 155.43 | -0.01% | 8 874 900 | ||
21.2.2024 | 154.57 | 155.57 | 154.10 | 155.44 | +0.93% | 6 630 100 | ||
20.2.2024 | 155.47 | 155.61 | 153.83 | 154.00 | -0.41% | 6 977 900 | ||
16.2.2024 | 155.37 | 155.77 | 154.09 | 154.63 | +0.11% | 7 569 000 | ||
15.2.2024 | 149.91 | 155.09 | 149.67 | 154.46 | +2.28% | 8 950 300 | ||
14.2.2024 | 151.28 | 152.20 | 150.08 | 151.01 | +0.27% | 5 995 100 | ||
13.2.2024 | 152.62 | 153.07 | 149.60 | 150.60 | -0.98% | 6 987 100 | ||
12.2.2024 | 151.62 | 152.61 | 151.39 | 152.08 | +0.68% | 6 713 000 | ||
9.2.2024 | 154.42 | 155.32 | 150.98 | 151.04 | -1.97% | 9 194 500 | ||
8.2.2024 | 151.95 | 154.30 | 151.65 | 154.06 | +1.26% | 9 237 000 | ||
7.2.2024 | 153.02 | 153.78 | 151.17 | 152.13 | -0.15% | 6 252 000 | ||
6.2.2024 | 152.50 | 153.54 | 151.81 | 152.35 | +0.01% | 6 198 200 | ||
5.2.2024 | 151.62 | 153.51 | 150.79 | 152.33 | +0.05% | 8 277 800 | ||
2.2.2024 | 150.86 | 153.38 | 149.55 | 152.24 | +2.94% | 12 838 400 | ||
1.2.2024 | 148.19 | 149.02 | 146.52 | 147.89 | +0.31% | 8 641 100 | ||
31.1.2024 | 150.37 | 150.38 | 147.34 | 147.43 | -1.80% | 10 428 000 | ||
|
Osobní seznam akcií a indexů
CHEVRON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHEVRON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?