ABBOTT LABORATORIES (ABT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 99.01 | 99.20 | 96.51 | 97.01 | +0.05% | 10 848 100 | ||
10.3.2023 | 97.76 | 98.40 | 96.56 | 96.96 | -7.18% | 7 042 400 | ||
3.3.2023 | 102.90 | 104.51 | 102.76 | 104.45 | +3.97% | 4 982 400 | ||
24.2.2023 | 101.45 | 101.80 | 99.89 | 100.46 | -5.89% | 5 476 800 | ||
17.2.2023 | 105.54 | 106.96 | 105.49 | 106.74 | -1.32% | 3 564 100 | ||
10.2.2023 | 108.26 | 108.90 | 107.80 | 108.16 | -3.25% | 4 186 300 | ||
3.2.2023 | 111.81 | 112.33 | 110.66 | 111.79 | +1.67% | 3 754 500 | ||
27.1.2023 | 110.65 | 111.26 | 109.81 | 109.95 | -2.55% | 4 860 600 | ||
20.1.2023 | 112.20 | 113.04 | 111.65 | 112.82 | -0.61% | 5 078 300 | ||
13.1.2023 | 111.27 | 113.89 | 111.19 | 113.51 | +1.05% | 5 348 700 | ||
6.1.2023 | 112.00 | 112.74 | 110.21 | 112.33 | +2.31% | 3 800 400 | ||
30.12.2022 | 109.80 | 110.12 | 108.66 | 109.79 | +1.48% | 3 471 000 | ||
23.12.2022 | 107.67 | 108.40 | 107.10 | 108.18 | +1.18% | 2 618 400 | ||
16.12.2022 | 107.70 | 107.85 | 105.78 | 106.91 | -0.56% | 7 976 100 | ||
9.12.2022 | 106.73 | 108.48 | 106.45 | 107.51 | -0.54% | 5 346 400 | ||
2.12.2022 | 106.75 | 108.14 | 106.20 | 108.09 | +1.05% | 4 944 100 | ||
25.11.2022 | 106.67 | 107.35 | 106.51 | 106.96 | +2.97% | 2 558 100 | ||
18.11.2022 | 103.52 | 104.19 | 102.94 | 103.87 | -0.22% | 3 931 800 | ||
11.11.2022 | 104.64 | 105.91 | 103.93 | 104.09 | +6.13% | 7 106 900 | ||
4.11.2022 | 97.83 | 98.23 | 96.15 | 98.07 | -1.43% | 4 902 800 | ||
28.10.2022 | 97.32 | 100.02 | 97.20 | 99.49 | +4.66% | 5 768 100 | ||
21.10.2022 | 94.35 | 95.52 | 93.25 | 95.06 | -5.80% | 9 859 000 | ||
14.10.2022 | 103.18 | 103.92 | 100.79 | 100.91 | -0.87% | 6 087 200 | ||
7.10.2022 | 102.50 | 105.09 | 101.04 | 101.79 | +5.19% | 8 485 900 | ||
30.9.2022 | 98.71 | 99.50 | 96.67 | 96.76 | -3.90% | 6 728 400 | ||
23.9.2022 | 100.39 | 100.89 | 98.81 | 100.68 | -3.20% | 6 214 600 | ||
16.9.2022 | 104.79 | 105.00 | 103.41 | 104.00 | -4.13% | 8 898 200 | ||
9.9.2022 | 107.13 | 109.07 | 107.03 | 108.48 | +5.83% | 5 781 200 | ||
2.9.2022 | 105.45 | 105.65 | 101.98 | 102.50 | +0.58% | 4 103 200 | ||
26.8.2022 | 105.94 | 106.30 | 101.63 | 101.90 | -7.42% | 5 440 700 | ||
19.8.2022 | 110.48 | 110.80 | 109.40 | 110.06 | -1.28% | 5 092 700 | ||
12.8.2022 | 110.86 | 111.53 | 110.44 | 111.48 | +2.04% | 2 813 300 | ||
5.8.2022 | 108.75 | 109.32 | 108.39 | 109.25 | +0.37% | 2 789 600 | ||
29.7.2022 | 109.83 | 109.87 | 108.56 | 108.84 | -0.33% | 4 922 900 | ||
22.7.2022 | 112.00 | 112.00 | 108.33 | 109.20 | +0.34% | 4 733 900 | ||
15.7.2022 | 107.41 | 108.98 | 107.26 | 108.82 | -0.41% | 4 617 900 | ||
8.7.2022 | 108.73 | 109.92 | 108.55 | 109.26 | -0.88% | 3 115 500 | ||
1.7.2022 | 108.21 | 110.47 | 107.65 | 110.22 | +0.70% | 3 291 700 | ||
24.6.2022 | 107.00 | 109.64 | 106.43 | 109.45 | +6.74% | 14 301 600 | ||
17.6.2022 | 101.24 | 103.69 | 101.24 | 102.53 | -6.48% | 10 249 200 | ||
10.6.2022 | 110.81 | 111.48 | 109.10 | 109.63 | -5.96% | 4 805 600 | ||
3.6.2022 | 116.78 | 117.55 | 116.33 | 116.57 | -0.11% | 3 778 200 | ||
27.5.2022 | 116.08 | 116.92 | 115.48 | 116.69 | +3.04% | 3 884 800 | ||
20.5.2022 | 113.40 | 113.72 | 110.82 | 113.24 | +3.05% | 4 509 600 | ||
13.5.2022 | 108.36 | 110.51 | 108.36 | 109.88 | -2.13% | 6 159 300 | ||
6.5.2022 | 112.55 | 113.67 | 110.97 | 112.27 | -1.09% | 4 966 800 | ||
29.4.2022 | 117.06 | 117.77 | 113.13 | 113.50 | -5.14% | 6 815 900 | ||
22.4.2022 | 123.02 | 123.18 | 119.56 | 119.64 | +1.65% | 6 710 100 | ||
14.4.2022 | 120.05 | 120.25 | 117.56 | 117.69 | -4.52% | 3 140 000 | ||
8.4.2022 | 123.42 | 124.36 | 122.11 | 123.25 | +3.93% | 5 093 900 | ||
1.4.2022 | 118.84 | 118.97 | 117.26 | 118.58 | -0.32% | 4 314 000 | ||
25.3.2022 | 118.65 | 119.31 | 117.74 | 118.95 | -2.86% | 2 896 300 | ||
18.3.2022 | 121.74 | 122.67 | 120.68 | 122.45 | +7.39% | 7 823 800 | ||
11.3.2022 | 117.44 | 118.06 | 113.88 | 114.02 | -6.09% | 8 012 400 | ||
4.3.2022 | 119.93 | 121.76 | 119.01 | 121.41 | -0.82% | 5 911 400 | ||
25.2.2022 | 118.72 | 122.93 | 118.50 | 122.41 | +4.81% | 5 837 700 | ||
18.2.2022 | 120.00 | 120.31 | 114.84 | 116.79 | -6.94% | 12 376 100 | ||
11.2.2022 | 127.78 | 128.92 | 125.15 | 125.49 | -3.26% | 4 803 200 | ||
4.2.2022 | 129.56 | 130.52 | 128.60 | 129.71 | +3.47% | 4 149 700 | ||
28.1.2022 | 120.77 | 125.53 | 119.61 | 125.35 | -0.39% | 8 286 500 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky